NASDAQ Last Sale (NLS) Intraday Trade History:
Pengrowth Energy Corporation (PGH)

PGH 
$1.56
*  
0.01
0.64%
Get PGH Alerts
*Delayed - data as of Dec. 2, 2016 15:01 ET  -  Find a broker to begin trading PGH now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGH

Pengrowth Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:21:22 $ 1.557  1,600
15:21:22 $ 1.555   1,000
15:21:21 $ 1.555  400
15:20:35 $ 1.555   100
15:20:14 $ 1.5564  3,000
15:19:23 $ 1.55   1,000
15:19:23 $ 1.5501  800
15:19:20 $ 1.555   200
15:15:04 $ 1.555  100
15:09:19 $ 1.555   100
15:07:41 $ 1.555  100
15:07:41 $ 1.555   100
15:03:20 $ 1.551  1,000
15:03:19 $ 1.555   100
14:57:35 $ 1.56  998
14:52:08 $ 1.56   100
14:51:53 $ 1.56  100
14:51:40 $ 1.56   100
14:51:03 $ 1.56  100
14:48:55 $ 1.5501   200
14:46:05 $ 1.56  200
14:46:05 $ 1.56   100
14:46:02 $ 1.56  200
14:46:02 $ 1.56   100
14:41:11 $ 1.56  200
14:34:20 $ 1.555   5,000
14:33:22 $ 1.56  100
14:33:22 $ 1.55   1,000
14:32:32 $ 1.565  100
14:29:24 $ 1.5649   200
14:26:16 $ 1.565  100
14:23:55 $ 1.56   200
14:23:55 $ 1.56  581
14:23:55 $ 1.56   419
14:23:55 $ 1.56  700
14:23:05 $ 1.56   100
14:21:38 $ 1.555  100
14:20:24 $ 1.5543   249
14:20:16 $ 1.555  100
14:20:09 $ 1.555   100
14:20:09 $ 1.555  100
14:19:41 $ 1.5538   396
14:19:41 $ 1.5538  5,900
14:17:44 $ 1.551   3,931
14:14:55 $ 1.5509  100
14:14:55 $ 1.555   320
14:14:01 $ 1.555  100
14:10:52 $ 1.55   300
14:10:52 $ 1.55  100
14:09:49 $ 1.5472   500