Historical Stock Prices

PGH 
$2.67
*  
0.08
3.09%
Get PGH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PGH now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 2.59 2.67 2.58 2.67 1,866,837
05/28/2015 2.65 2.67 2.55 2.59 2,859,126
05/27/2015 2.75 2.8 2.66 2.68 2,132,332
05/26/2015 2.81 2.85 2.73 2.76 1,682,304
05/22/2015 2.93 2.95 2.87 2.88 972,908
05/21/2015 2.93 3 2.9 2.97 809,926
05/20/2015 2.88 2.94 2.86 2.9 1,058,253
05/19/2015 2.96 2.96 2.86 2.9 1,817,656
05/18/2015 3.04 3.06 2.99 2.99 1,023,115
05/15/2015 3 3.07 2.96 3.04 1,560,753
05/14/2015 3.14 3.2 3.03 3.05 1,839,362
05/13/2015 3.24 3.24 3.11 3.12 1,590,119
05/12/2015 3.22 3.29 3.2 3.2 1,316,529
05/11/2015 3.25 3.33 3.18 3.22 1,548,346
05/08/2015 3.19 3.3 3.08 3.23 2,183,832
05/07/2015 3.17 3.19 3.01 3.05 1,820,723
05/06/2015 3.27 3.2901 3.15 3.19 1,455,924
05/05/2015 3.36 3.41 3.24 3.25 1,512,381
05/04/2015 3.34 3.38 3.3 3.31 1,077,036
05/01/2015 3.35 3.38 3.28 3.33 1,062,718
04/30/2015 3.42 3.43 3.28 3.36 1,779,378
04/29/2015 3.29 3.45 3.255 3.41 1,879,961
04/28/2015 3.4 3.45 3.2 3.26 2,614,180
04/27/2015 3.44 3.46 3.34 3.39 1,786,769
04/24/2015 3.41 3.463 3.365 3.42 1,089,557
04/23/2015 3.35 3.48 3.35 3.43 1,219,729
04/22/2015 3.29 3.38 3.28 3.37 1,438,157
04/21/2015 3.41 3.42 3.26 3.3 1,340,891
04/20/2015 3.43 3.5 3.37 3.41 1,507,643
04/17/2015 3.38 3.46 3.35 3.43 1,845,763
04/16/2015 3.38 3.53 3.35 3.4 3,159,938
04/15/2015 3.29 3.5 3.28 3.42 2,842,656
04/14/2015 3.22 3.2849 3.2 3.26 1,889,447
04/13/2015 3.3 3.32 3.14 3.14 1,782,405
04/10/2015 3.25 3.33 3.25 3.3 954,825
04/09/2015 3.18 3.285 3.16 3.25 1,202,378
04/08/2015 3.29 3.33 3.13 3.15 1,747,483
04/07/2015 3.22 3.35 3.18 3.32 1,971,692
04/06/2015 3.09 3.25 3.08 3.23 2,110,164
04/02/2015 2.98 3.09 2.98 3.06 1,187,561
04/01/2015 3.01 3.0701 3.01 3.01 1,136,297
03/31/2015 2.95 3.05 2.93 2.99 1,024,255
03/30/2015 3.01 3.03 2.91 2.98 1,420,658
03/27/2015 3.12 3.13 3.01 3.01 1,900,605
03/26/2015 3.19 3.25 3.07 3.17 2,423,871
03/25/2015 3.11 3.19 3.01 3.15 2,071,045
03/24/2015 2.96 3.15 2.93 3.07 2,563,873
03/23/2015 2.71 2.97 2.71 2.95 2,812,779
03/20/2015 2.72 2.775 2.68 2.71 1,788,533
03/19/2015 2.7 2.7 2.63 2.64 1,722,251
03/18/2015 2.57 2.82 2.55 2.78 2,069,351
03/17/2015 2.55 2.66 2.55 2.6 1,774,557
03/16/2015 2.66 2.68 2.54 2.59 3,201,316
03/13/2015 2.68 2.76 2.61 2.75 1,877,501
03/12/2015 2.85 2.85 2.7 2.71 1,385,872
03/11/2015 2.75 2.82 2.73 2.8 1,470,926
03/10/2015 2.89 2.89 2.7 2.75 2,134,647
03/09/2015 3.05 3.09 2.91 2.92 2,222,846
03/06/2015 3.14 3.2 3.03 3.05 2,004,804
03/05/2015 3.24 3.24 3.14 3.16 1,824,771
03/04/2015 3.22 3.28 3.1701 3.26 1,820,198
03/03/2015 3.23 3.29 3.2 3.21 4,161,423
03/02/2015 3.27 3.28 3.18 3.19 2,187,197
02/27/2015 3.21 3.34 3.21 3.32 2,534,559
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?