Historical Stock Prices

PGH 
$1.6
*  
0.03
1.84%
Get PGH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PGH now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 1.64 1.64 1.57 1.6 1,346,490
07/30/2015 1.62 1.65 1.6 1.63 1,024,596
07/29/2015 1.58 1.62 1.56 1.6 1,535,340
07/28/2015 1.53 1.63 1.53 1.57 2,021,152
07/27/2015 1.6 1.65 1.5 1.53 3,458,636
07/24/2015 1.75 1.75 1.65 1.66 1,987,514
07/23/2015 1.8 1.85 1.71 1.76 2,237,997
07/22/2015 1.87 1.88 1.79 1.79 2,164,107
07/21/2015 1.89 1.98 1.87 1.91 1,914,394
07/20/2015 1.99 2.02 1.88 1.9 2,593,429
07/17/2015 2.1 2.11 2.01 2.02 2,400,112
07/16/2015 2.19 2.195 2.1 2.1 1,543,634
07/15/2015 2.25 2.25 2.15 2.17 1,989,632
07/14/2015 2.2 2.27 2.1701 2.24 1,747,959
07/13/2015 2.23 2.26 2.2 2.21 1,279,352
07/10/2015 2.3 2.31 2.23 2.27 1,215,405
07/09/2015 2.32 2.36 2.24 2.27 1,667,648
07/08/2015 2.35 2.39 2.25 2.28 1,433,645
07/07/2015 2.34 2.39 2.25 2.37 1,770,878
07/06/2015 2.42 2.42 2.31 2.35 1,632,815
07/02/2015 2.43 2.485 2.391 2.46 999,800
07/01/2015 2.47 2.481 2.35 2.39 1,595,855
06/30/2015 2.45 2.53 2.45 2.49 1,235,722
06/29/2015 2.44 2.46 2.41 2.43 1,648,601
06/26/2015 2.51 2.52 2.46 2.48 1,090,463
06/25/2015 2.47 2.52 2.46 2.5 918,722
06/24/2015 2.5 2.5371 2.46 2.47 1,631,845
06/23/2015 2.5 2.54 2.49 2.5 977,243
06/22/2015 2.5 2.56 2.49 2.5 977,657
06/19/2015 2.53 2.58 2.47 2.51 1,576,643
06/18/2015 2.6 2.6399 2.54 2.55 1,317,872
06/17/2015 2.63 2.68 2.54 2.61 1,526,020
06/16/2015 2.59 2.6593 2.54 2.59 1,899,565
06/15/2015 2.6 2.64 2.52 2.59 1,546,138
06/12/2015 2.65 2.75 2.61 2.63 906,681
06/11/2015 2.74 2.77 2.68 2.69 1,469,835
06/10/2015 2.83 2.93 2.73 2.75 2,472,906
06/09/2015 2.59 2.79 2.58 2.76 2,966,465
06/08/2015 2.56 2.57 2.46 2.51 1,721,094
06/05/2015 2.53 2.58 2.5 2.55 1,620,329
06/04/2015 2.6 2.61 2.52 2.53 2,125,714
06/03/2015 2.64 2.68 2.6 2.61 2,339,958
06/02/2015 2.6 2.68 2.6 2.65 1,605,627
06/01/2015 2.69 2.7 2.57 2.59 1,284,899
05/29/2015 2.59 2.67 2.58 2.67 1,866,837
05/28/2015 2.65 2.67 2.55 2.59 2,859,126
05/27/2015 2.75 2.8 2.66 2.68 2,132,332
05/26/2015 2.81 2.85 2.73 2.76 1,682,304
05/22/2015 2.93 2.95 2.87 2.88 972,908
05/21/2015 2.93 3 2.9 2.97 809,926
05/20/2015 2.88 2.94 2.86 2.9 1,058,253
05/19/2015 2.96 2.96 2.86 2.9 1,817,656
05/18/2015 3.04 3.06 2.99 2.99 1,023,115
05/15/2015 3 3.07 2.96 3.04 1,560,753
05/14/2015 3.14 3.2 3.03 3.05 1,839,362
05/13/2015 3.24 3.24 3.11 3.12 1,590,119
05/12/2015 3.22 3.29 3.2 3.2 1,316,529
05/11/2015 3.25 3.33 3.18 3.22 1,548,346
05/08/2015 3.19 3.3 3.08 3.23 2,183,832
05/07/2015 3.17 3.19 3.01 3.05 1,820,723
05/06/2015 3.27 3.2901 3.15 3.19 1,455,924
05/05/2015 3.36 3.41 3.24 3.25 1,512,381
05/04/2015 3.34 3.38 3.3 3.31 1,077,036
05/01/2015 3.35 3.38 3.28 3.33 1,062,718
04/30/2015 3.42 3.43 3.28 3.36 1,779,378
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?