Pengrowth Energy Corporation Competitors

PGH 
$5.64
*  
0.06
1.05%
Get PGH Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading PGH now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PGH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Pengrowth Energy Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.73 -0.11 ▼ 2,027,625 $ 5.89
$ 5.67
$ 6.45
$ 2.485
14.32 603,546,630
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.46 -0.07 ▼ 687,897 $ 5.56
$ 5.34
$ 7.23
$ 3.47
NE 919,371,180
Anadarko Petroleum Corporation
APC: NYSE
$ 105.80 -0.84 ▼ 3,119,105 $ 107.78
$ 105.07
$ 113.51
$ 73.60
NE 53,524,220,000
Antero Resources Corporation
AR: NYSE
$ 57.98 0.35 ▲ 943,298 $ 58.63
$ 57.66
$ 68.43
$ 51.56
NE 15,193,659,000
Apache Corporation
APA: NYSE
$ 97.01 -0.49 ▼ 1,903,086 $ 98.27
$ 96.54
$ 104.57
$ 77.31
31.39 37,103,705,730
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 12.47 -0.20 ▼ 106,240 $ 13
$ 12.40
$ 16.4971
$ 10.99
73.35 113,975,800
Approach Resources Inc.
AREX: NASDAQ-GS
$ 15.93 -0.20 ▼ 1,071,723 $ 16.21
$ 15.67
$ 31.67
$ 15.637
8.66 627,195,960
ATHLON ENERGY INC.
ATHL: NYSE
$ 46.11 -0.93 ▼ 842,660 $ 47.18
$ 45.84
$ 51.6335
$ 26.91
75.59 4,487,379,090
Atlas Resource Partners, L.P.
ARP: NYSE
$ 19.51 -0.11 ▼ 405,925 $ 19.725
$ 19.48
$ 23.18
$ 18.78
NE 1,590,650,300
Atwood Oceanics, Inc.
ATW: NYSE
$ 43.68 -0.19 ▼ 708,640 $ 44.1499
$ 43.275
$ 58.46
$ 43.01
8.58 2,810,502,240
Barnwell Industries, Inc.
BRN: AMEX
$ 2.80 -0.11 ▼ 1,342 $ 2.93
$ 2.80
$ 3.65
$ 2.71
NE 23,175,600
Baytex Energy Corp
BTE: NYSE
$ 39.60 -0.78 ▼ 376,411 $ 40.60
$ 39.33
$ 46.46
$ 35.30
26.58 4,965,523,200
Bellatrix Exploration Ltd
BXE: AMEX
$ 6.72 -0.06 ▼ 234,905 $ 6.81
$ 6.72
$ 10.70
$ 6.38
9.46 1,149,059,520
Bill Barrett Corporation
BBG: NYSE
$ 24.30 0.19 ▲ 1,093,649 $ 24.31
$ 23.72
$ 30.69
$ 20.59
NE 1,206,179,100
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 58.97 -0.40 ▼ 735,947 $ 59.84
$ 58.30
$ 62.94
$ 37.71
40.95 2,433,338,080
BPZ Resources, Inc
BPZ: NYSE
$ 2.28 -0.11 ▼ 673,668 $ 2.41
$ 2.28
$ 3.40
$ 1.58
NE 270,309,960
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 21.70 -0.11 ▼ 373,717 $ 21.87
$ 21.67
$ 23.15
$ 17.10
NE 2,163,056,000
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 25.85 unch 22,976 $ 25.91
$ 25.79
$ 26.2501
$ 24.90
NE 206,800,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.20 -0.56 ▼ 5,799,445 $ 33.83
$ 33
$ 41.78
$ 31.79
36.89 13,854,160,800
Callon Petroleum Company
CPE: NYSE
$ 9.26 -0.24 ▼ 1,492,818 $ 9.61
$ 9.23
$ 12.09
$ 4.945
115.75 378,215,440
Callon Petroleum Company
CPE^A: NYSE
$ 53.918 0.22 ▲ 1,385 $ 54.15
$ 53.8548
$ 56.93
$ 42
NE 2,202,226,792
CAMAC Energy Inc.
CAK: AMEX
$ .4754 0.01 ▲ 2,679,744 $ .5049
$ .4515
$ .9095
$ .308
NE 599,741,345
Canadian Natural Resources Limited
CNQ: NYSE
$ 41.19 -0.04 ▼ 3,724,400 $ 41.57
$ 40.98
$ 46.65
$ 30.42
14.82 44,786,793,180
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 57.70 -1.09 ▼ 661,103 $ 59.12
$ 57.33
$ 70.49
$ 34.86
NE 2,624,773,000
Cenovus Energy Inc
CVE: NYSE
$ 29.05 -0.83 ▼ 1,954,177 $ 30
$ 28.94
$ 32.64
$ 25.52
20.03 21,963,136,300