NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$18.12
*  
0.02
0.11%
Get PGF Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading PGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred
NLS Time (ET) NLS Price NLS Share Volume
15:51:51 $ 18.125  100
15:51:51 $ 18.125   100
15:51:50 $ 18.125  100
15:51:49 $ 18.125   100
15:51:49 $ 18.125  126
15:50:41 $ 18.1271   1,869
15:50:06 $ 18.13  100
15:49:48 $ 18.1228   1,000
15:49:22 $ 18.1299  500
15:49:13 $ 18.125   100
15:49:13 $ 18.125  100
15:49:13 $ 18.125   100
15:48:30 $ 18.125  100
15:48:09 $ 18.125   130
15:48:09 $ 18.12  300
15:48:09 $ 18.12   385
15:47:14 $ 18.1251  300
15:47:14 $ 18.12   100
15:47:14 $ 18.12  100
15:46:53 $ 18.13   1,400
15:46:47 $ 18.125  100
15:45:10 $ 18.125   100
15:44:09 $ 18.125  100
15:44:09 $ 18.125   100
15:44:09 $ 18.125  100
15:44:09 $ 18.125   100
15:44:07 $ 18.125  100
15:44:07 $ 18.125   100
15:44:07 $ 18.125  100
15:44:07 $ 18.125   100
15:44:07 $ 18.125  100
15:42:48 $ 18.12   100
15:42:48 $ 18.12  600
15:42:48 $ 18.12   2,000
15:42:48 $ 18.12  700
15:39:36 $ 18.12   100
15:39:10 $ 18.12  100
15:38:27 $ 18.12   100
15:38:27 $ 18.12  100
15:38:27 $ 18.12   100
15:36:14 $ 18.13  100
15:35:22 $ 18.1379   1,660
15:32:52 $ 18.13  9,705
15:28:06 $ 18.1329   1,000
15:26:01 $ 18.138  456
15:25:58 $ 18.135   200
15:25:36 $ 18.1366  200
15:25:35 $ 18.14   200
15:25:01 $ 18.135  300
15:25:01 $ 18.135   300