NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$17.82
*  
0.01
 negative 
0.06%
Get PGF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred
NLS Time (ET) NLS Price NLS Share Volume
15:56:03 $ 17.845  100
15:56:03 $ 17.85   100
15:56:03 $ 17.85  3,000
15:56:03 $ 17.845   100
15:56:03 $ 17.85  189
15:56:03 $ 17.85   241
15:56:03 $ 17.85  100
15:56:03 $ 17.85   100
15:56:03 $ 17.85  1,000
15:56:00 $ 17.8375   100
15:56:00 $ 17.85  100
15:56:00 $ 17.85   100
15:56:00 $ 17.84  294
15:56:00 $ 17.845   100
15:56:00 $ 17.85  3,300
15:56:00 $ 17.85   100
15:56:00 $ 17.845  100
15:56:00 $ 17.84   100
15:56:00 $ 17.845  100
15:56:00 $ 17.85   100
15:56:00 $ 17.85  100
15:56:00 $ 17.85   100
15:56:00 $ 17.85  100
15:56:00 $ 17.85   100
15:56:00 $ 17.84  300
15:56:00 $ 17.84   100
15:56:00 $ 17.835  100
15:56:00 $ 17.84   100
15:56:00 $ 17.84  100
15:56:00 $ 17.84   100
15:56:00 $ 17.84  100
15:56:00 $ 17.84   100
15:56:00 $ 17.84  100
15:56:00 $ 17.84   100
15:56:00 $ 17.84  100
15:56:00 $ 17.84   100
15:56:00 $ 17.84  100
15:56:00 $ 17.84   100
15:56:00 $ 17.83  200
15:56:00 $ 17.83   100
15:56:00 $ 17.83  100
15:56:00 $ 17.83   100
15:56:00 $ 17.83  100
15:56:00 $ 17.83   100
15:56:00 $ 17.83  100
15:56:00 $ 17.83   200
15:56:00 $ 17.83  100
15:56:00 $ 17.83   100
15:56:00 $ 17.83  100
15:56:00 $ 17.83   100