NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$18.3
*  
0.05
0.27%
Get PGF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred
NLS Time (ET) NLS Price NLS Share Volume
15:54:55 $ 18.305  100
15:54:55 $ 18.305   100
15:54:54 $ 18.30  100
15:54:54 $ 18.30   100
15:54:54 $ 18.30  100
15:54:54 $ 18.30   100
15:54:54 $ 18.30  100
15:54:54 $ 18.30   100
15:54:53 $ 18.31  100
15:54:53 $ 18.3099   163
15:54:52 $ 18.303  100
15:54:52 $ 18.30   100
15:54:52 $ 18.30  100
15:54:52 $ 18.30   100
15:54:52 $ 18.30  100
15:54:52 $ 18.30   100
15:54:52 $ 18.30  100
15:54:52 $ 18.30   100
15:54:52 $ 18.305  100
15:54:52 $ 18.305   100
15:54:51 $ 18.305  100
15:54:51 $ 18.305   100
15:54:06 $ 18.305  100
15:53:55 $ 18.3068   500
15:53:07 $ 18.3099  200
15:50:47 $ 18.3099   356
15:50:47 $ 18.3099  132
15:49:36 $ 18.3068   500
15:48:16 $ 18.3015  900
15:47:56 $ 18.305   100
15:44:42 $ 18.30  400
15:42:33 $ 18.3099   152
15:40:04 $ 18.31  448
15:32:51 $ 18.305   100
15:32:51 $ 18.305  100
15:32:51 $ 18.305   100
15:30:52 $ 18.3001  319
15:24:49 $ 18.303   1,000
15:24:47 $ 18.3042  380
15:20:40 $ 18.3042   109
15:18:31 $ 18.30  500
15:14:36 $ 18.30   100
15:13:52 $ 18.30  100
15:12:52 $ 18.30   100
15:12:16 $ 18.3048  500
15:11:52 $ 18.30   100
15:10:52 $ 18.30  100
15:10:06 $ 18.30   100
15:09:21 $ 18.30  100
15:08:36 $ 18.30   100