NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$18.48
*  
0.11
0.59%
Get PGF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PGF now


Community Rating:
View:    PGF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 18.485  262
15:59:13 $ 18.489   1,352
15:58:58 $ 18.485  100
15:58:11 $ 18.4828   462
15:58:10 $ 18.49  300
15:58:10 $ 18.49   100
15:57:52 $ 18.49  100
15:57:52 $ 18.49   100
15:57:52 $ 18.49  500
15:57:52 $ 18.485   200
15:56:46 $ 18.484  148
15:56:39 $ 18.4868   966
15:56:39 $ 18.49  966
15:56:39 $ 18.485   359
15:55:49 $ 18.49  2,000
15:55:49 $ 18.49   1,000
15:55:49 $ 18.49  600
15:55:49 $ 18.49   400
15:55:22 $ 18.49  300
15:55:22 $ 18.49   300
15:55:12 $ 18.495  160
15:55:11 $ 18.49   300
15:55:11 $ 18.49  100
15:54:21 $ 18.49   100
15:54:21 $ 18.49  100
15:54:21 $ 18.49   200
15:54:20 $ 18.49  300
15:54:20 $ 18.49   100
15:54:19 $ 18.49  100
15:54:19 $ 18.49   100
15:53:49 $ 18.494  200
15:53:38 $ 18.496   324
15:53:26 $ 18.50  100
15:52:58 $ 18.50   1,881
15:52:58 $ 18.4999  1,881
15:51:44 $ 18.49   200
15:51:23 $ 18.4938  807
15:50:54 $ 18.495   100
15:50:54 $ 18.50  1,732
15:50:54 $ 18.4999   1,732
15:48:29 $ 18.50  500
15:48:29 $ 18.4962   500
15:48:08 $ 18.4911  110
15:47:42 $ 18.496   800
15:47:29 $ 18.49  100
15:46:05 $ 18.50   300
15:45:24 $ 18.496  270
15:43:34 $ 18.50   100
15:43:27 $ 18.50  100
15:43:27 $ 18.51   268