NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$18.12
*  
unch
unch
Get PGF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.13  100
16:00:00 $ 18.13   50
16:00:00 $ 18.13  50
16:00:00 $ 18.13   200
15:59:56 $ 18.13  204
15:59:52 $ 18.13   186
15:59:00 $ 18.13  100
15:59:00 $ 18.13   122
15:58:05 $ 18.13  100
15:57:32 $ 18.13   100
15:56:33 $ 18.13  100
15:55:57 $ 18.135   100
15:55:34 $ 18.13  100
15:55:11 $ 18.13   200
15:55:07 $ 18.131  103
15:55:00 $ 18.1301   1,000
15:54:33 $ 18.132  2,233
15:54:00 $ 18.1333   1,500
15:40:03 $ 18.13  100
15:37:29 $ 18.13   100
15:35:11 $ 18.1344  192
15:35:04 $ 18.13   100
15:33:41 $ 18.1399  130
15:32:30 $ 18.1301   110
15:32:01 $ 18.13  100
15:28:32 $ 18.13   100
15:28:15 $ 18.14  334
15:24:07 $ 18.1357   265
15:23:30 $ 18.13  100
15:23:16 $ 18.14   100
15:23:16 $ 18.14  500
15:23:16 $ 18.14   100
15:15:30 $ 18.14  100
15:14:22 $ 18.14   100
15:14:04 $ 18.13  100
15:11:49 $ 18.14   100
15:11:43 $ 18.1399  700
15:11:43 $ 18.14   200
15:11:43 $ 18.14  200
15:11:00 $ 18.14   200
15:10:03 $ 18.14  100
15:07:04 $ 18.1329   166
15:00:32 $ 18.136  5,000
14:53:19 $ 18.13   100
14:50:31 $ 18.14  100
14:49:28 $ 18.14   100
14:45:39 $ 18.1316  559
14:44:20 $ 18.13   400
14:43:09 $ 18.13  100
14:42:23 $ 18.13   300