NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$18.39
*  
0.02
0.11%
Get PGF Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading PGF now


Community Rating:
View:    PGF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred

NLS Time (ET) NLS Price NLS Share Volume
16:01:27 $ 18.39  100
16:01:27 $ 18.39   100
16:01:27 $ 18.39  100
16:01:27 $ 18.39   100
15:59:57 $ 18.40  100
15:59:55 $ 18.38   100
15:58:45 $ 18.39  100
15:58:45 $ 18.39   100
15:58:42 $ 18.39  100
15:58:32 $ 18.39   100
15:58:32 $ 18.39  100
15:58:32 $ 18.39   421
15:58:32 $ 18.39  400
15:58:32 $ 18.39   100
15:58:32 $ 18.39  100
15:58:32 $ 18.39   100
15:58:32 $ 18.39  100
15:58:32 $ 18.39   100
15:58:22 $ 18.39  100
15:55:50 $ 18.38   100
15:51:31 $ 18.38  100
15:50:26 $ 18.39   100
15:50:26 $ 18.39  100
15:50:26 $ 18.39   100
15:50:24 $ 18.39  100
15:50:24 $ 18.39   8,400
15:50:24 $ 18.39  2,300
15:50:24 $ 18.39   100
15:50:24 $ 18.39  100
15:50:23 $ 18.39   100
15:50:23 $ 18.39  200
15:50:23 $ 18.39   100
15:49:01 $ 18.3999  295
15:49:01 $ 18.40   295
15:46:21 $ 18.399  275
15:45:05 $ 18.40   100
15:45:04 $ 18.40  100
15:45:03 $ 18.40   100
15:45:02 $ 18.40  100
15:44:28 $ 18.40   100
15:43:50 $ 18.399  700
15:43:37 $ 18.40   1,700
15:43:37 $ 18.40  200
15:43:37 $ 18.40   200
15:43:11 $ 18.3962  480
15:42:33 $ 18.3901   100
15:41:05 $ 18.3903  2,500
15:40:24 $ 18.3924   2,000
15:40:24 $ 18.40  100
15:35:54 $ 18.3933   3,884