NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$18.53
*  
0.02
0.11%
Get PGF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred

NLS Time (ET) NLS Price NLS Share Volume
16:04:44 $ 18.53  100
16:04:44 $ 18.53   100
16:04:44 $ 18.53  100
16:04:44 $ 18.53   100
16:04:44 $ 18.53  100
16:04:42 $ 18.535   104
15:59:35 $ 18.53  100
15:58:31 $ 18.53   200
15:58:26 $ 18.52  102
15:58:26 $ 18.52   103
15:58:26 $ 18.52  100
15:58:26 $ 18.52   100
15:58:26 $ 18.52  100
15:58:26 $ 18.52   145
15:58:26 $ 18.52  100
15:58:26 $ 18.52   149
15:58:26 $ 18.52  100
15:58:26 $ 18.52   101
15:58:26 $ 18.52  3,300
15:58:16 $ 18.53   5,600
15:58:02 $ 18.53  100
15:58:02 $ 18.53   100
15:58:02 $ 18.53  100
15:58:02 $ 18.53   100
15:57:50 $ 18.5399  539
15:57:00 $ 18.5399   400
15:56:56 $ 18.54  100
15:56:56 $ 18.54   104
15:56:56 $ 18.54  200
15:56:50 $ 18.53   100
15:55:26 $ 18.54  104
15:54:27 $ 18.5368   100
15:53:55 $ 18.5392  400
15:52:28 $ 18.5399   300
15:52:16 $ 18.5303  300
15:51:36 $ 18.54   550
15:50:55 $ 18.54  100
15:50:12 $ 18.54   100
15:49:25 $ 18.5399  100
15:49:15 $ 18.53   100
15:49:15 $ 18.53  100
15:48:45 $ 18.5345   858
15:47:50 $ 18.5399  400
15:47:37 $ 18.53   850
15:47:00 $ 18.53  200
15:46:20 $ 18.54   100
15:44:51 $ 18.5392  300
15:44:20 $ 18.5358   163
15:43:58 $ 18.53  200
15:43:58 $ 18.53   300