NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Financial Preferred (PGF)

(ETF)
PGF 
$18.16
*  
0.02
0.11%
Get PGF Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGF

PowerShares Financial Preferred
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.17  200
15:59:59 $ 18.18   200
15:59:58 $ 18.17  200
15:59:55 $ 18.18   120
15:59:55 $ 18.18  200
15:59:55 $ 18.18   301
15:59:55 $ 18.18  179
15:59:51 $ 18.17   100
15:59:51 $ 18.17  100
15:59:51 $ 18.17   200
15:59:45 $ 18.18  200
15:59:45 $ 18.18   100
15:59:45 $ 18.18  350
15:59:45 $ 18.18   109
15:59:30 $ 18.17  100
15:59:10 $ 18.17   100
15:59:10 $ 18.17  200
15:59:06 $ 18.165   100
15:59:00 $ 18.16  100
15:59:00 $ 18.165   100
15:58:54 $ 18.165  100
15:58:54 $ 18.165   100
15:58:54 $ 18.165  100
15:58:54 $ 18.16   100
15:58:53 $ 18.16  100
15:58:52 $ 18.16   100
15:58:52 $ 18.16  100
15:58:52 $ 18.16   100
15:58:52 $ 18.16  100
15:58:52 $ 18.15   300
15:58:52 $ 18.16  100
15:58:51 $ 18.16   200
15:58:51 $ 18.16  100
15:58:10 $ 18.1686   700
15:57:55 $ 18.16  100
15:57:13 $ 18.16   100
15:57:13 $ 18.16  100
15:57:13 $ 18.16   100
15:55:06 $ 18.17  100
15:55:02 $ 18.17   100
15:51:41 $ 18.16  100
15:51:25 $ 18.16   100
15:48:53 $ 18.16  100
15:48:02 $ 18.1699   1,000
15:40:38 $ 18.1601  420
15:37:05 $ 18.165   100
15:36:24 $ 18.1654  548
15:33:25 $ 18.1638   1,600
15:30:05 $ 18.16  100
15:21:07 $ 18.1667   617