Home > Quotes > PGF > Historical Prices

Historical Stock Prices

(ETF)
PGF 
$18.66
*  
0.042
  negative  
0.23%
Get PGF Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 18.61 18.66 18.59 18.66 526,778
05/16/2013 18.57 18.63 18.57 18.618 706,005
05/15/2013 18.69 18.69 18.58 18.59 820,387
05/14/2013 18.8 18.8 18.75 18.75 474,169
05/13/2013 18.81 18.83 18.77 18.78 540,176
05/10/2013 18.84 18.85 18.81 18.82 553,305
05/09/2013 18.84 18.85 18.81 18.83 776,543
05/08/2013 18.81 18.84 18.79 18.82 1,029,752
05/07/2013 18.74 18.83 18.74 18.83 487,720
05/06/2013 18.71 18.75 18.71 18.73 504,271
05/03/2013 18.75 18.79 18.72 18.72 419,222
05/02/2013 18.68 18.74 18.66 18.72 516,059
05/01/2013 18.68 18.71 18.64 18.65 502,231
04/30/2013 18.66 18.7 18.65 18.68 418,915
04/29/2013 18.58 18.66 18.5701 18.64 527,011
04/26/2013 18.54 18.58 18.54 18.57 966,110
04/25/2013 18.55 18.56 18.54 18.54 280,008
04/24/2013 18.53 18.55 18.5 18.53 283,558
04/23/2013 18.49 18.55 18.48 18.52 388,906
04/22/2013 18.5 18.53 18.47 18.48 466,088
04/19/2013 18.54 18.57 18.49 18.49 1,060,994
04/18/2013 18.51 18.55 18.51 18.53 490,294
04/17/2013 18.49 18.53 18.46 18.51 869,804
04/16/2013 18.48 18.51 18.48 18.5 803,510
04/15/2013 18.48 18.5 18.46 18.48 373,858
04/12/2013 18.52 18.56 18.51 18.555 991,304
04/11/2013 18.54 18.57 18.53 18.54 665,528
04/10/2013 18.54 18.57 18.53 18.55 595,587
04/09/2013 18.53 18.54 18.51 18.54 576,973
04/08/2013 18.52 18.53 18.5072 18.53 647,443
04/05/2013 18.48 18.52 18.474 18.52 491,171
04/04/2013 18.52 18.53 18.5 18.53 310,036
04/03/2013 18.55 18.55 18.5 18.5 338,560
04/02/2013 18.54 18.55 18.53 18.55 391,091
04/01/2013 18.53 18.54 18.5 18.53 299,954
03/28/2013 18.51 18.54 18.5 18.53 463,961
03/27/2013 18.5 18.5 18.48 18.5 598,722
03/26/2013 18.54 18.54 18.5 18.52 376,168
03/25/2013 18.52 18.53 18.51 18.52 355,774
03/22/2013 18.52 18.54 18.52 18.53 488,107
03/21/2013 18.49 18.53 18.49 18.52 633,440
03/20/2013 18.5 18.51 18.48 18.51 644,125
03/19/2013 18.5 18.5 18.47 18.49 298,692
03/18/2013 18.46 18.5 18.45 18.5 612,036
03/15/2013 18.49 18.49 18.46 18.47 345,203
03/14/2013 18.56 18.6 18.5501 18.57 723,698
03/13/2013 18.53 18.56 18.53 18.56 345,399
03/12/2013 18.56 18.56 18.53 18.54 402,611
03/11/2013 18.55 18.55 18.53 18.55 811,729
03/08/2013 18.57 18.57 18.53 18.55 351,350
03/07/2013 18.54 18.55 18.53 18.55 390,470
03/06/2013 18.54 18.54 18.5 18.51 457,565
03/05/2013 18.53 18.54 18.52 18.54 488,439
03/04/2013 18.47 18.52 18.47 18.52 900,977
03/01/2013 18.48 18.49 18.47 18.49 179,443
02/28/2013 18.51 18.519 18.49 18.51 318,398
02/27/2013 18.47 18.51 18.47 18.51 313,774
02/26/2013 18.46 18.49 18.45 18.49 460,862
02/25/2013 18.47 18.474 18.44 18.44 315,162
02/22/2013 18.44 18.462 18.43 18.45 264,621
02/21/2013 18.4 18.44 18.4 18.44 332,777
02/20/2013 18.43 18.43 18.42 18.43 156,002
02/19/2013 18.44 18.4434 18.42 18.43 289,603
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.