Pigeon Corporation Historical Stock Prices

PGENY 
$13.812
*  
unch
unch
Get PGENY Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading PGENY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUN-2014 TO 23-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  13.812 0
09/23/2014 13.939 13.939 13.939 13.939 00
09/22/2014 13.923 13.923 13.923 13.923 00
09/19/2014 13.672 13.672 13.672 13.672 00
09/18/2014 13.738 13.738 13.738 13.738 00
09/17/2014 13.746 13.746 13.746 13.746 300
09/16/2014 13.855 13.855 13.855 13.855 4,600
09/15/2014 13.662 13.662 13.662 13.662 00
09/12/2014 13.645 13.645 13.645 13.645 00
09/11/2014 13.878 13.878 13.878 13.878 00
09/10/2014 13.944 13.944 13.944 13.944 00
09/09/2014 13.909 13.909 13.909 13.909 00
09/08/2014 14.376 14.376 14.376 14.376 00
09/05/2014 14.325 14.325 14.325 14.325 00
09/04/2014 14.698 14.698 14.698 14.698 300
09/03/2014 14.796 14.796 14.796 14.796 00
09/02/2014 14.886 14.886 14.886 14.886 00
08/29/2014 14.8 14.8 14.8 14.8 00
08/28/2014 14.722 14.722 14.722 14.722 200
08/27/2014 14.915 14.915 14.915 14.915 00
08/26/2014 15.14 15.14 15.14 15.14 300
08/25/2014 15.223 15.223 15.223 15.223 00
08/22/2014 15.058 15.058 15.058 15.058 00
08/21/2014 15.127 15.127 15.127 15.127 00
08/20/2014 14.929 14.929 14.929 14.929 300
08/19/2014 15.001 15.001 15.001 15.001 00
08/18/2014 14.919 14.919 14.919 14.919 00
08/15/2014 14.972 14.972 14.972 14.972 00
08/14/2014 14.766 14.766 14.766 14.766 00
08/13/2014 14.75 14.75 14.75 14.75 00
08/12/2014 15.193 15.193 15.193 15.193 00
08/11/2014 15.106 15.106 15.106 15.106 00
08/08/2014 14.556 14.556 14.556 14.556 00
08/07/2014 14.583 14.583 14.583 14.583 00
08/06/2014 14.385 14.385 14.385 14.385 00
08/05/2014 14.465 14.465 14.465 14.465 00
08/04/2014 14.372 14.372 14.372 14.372 00
08/01/2014 14.394 14.394 14.394 14.394 00
07/31/2014 14.441 14.441 14.441 14.441 00
07/30/2014 14.299 14.299 14.299 14.299 00
07/29/2014 14.441 14.441 14.441 14.441 00
07/28/2014 14.517 14.517 14.517 14.517 00
07/25/2014 14.413 14.413 14.413 14.413 200
07/24/2014 14.27 14.27 14.27 14.27 00
07/23/2014 14.183 14.183 14.183 14.183 00
07/22/2014 14.261 14.261 14.261 14.261 00
07/21/2014 14.384 14.384 14.384 14.384 00
07/18/2014 14.375 14.375 14.375 14.375 1,400
07/17/2014 14.156 14.156 14.156 14.156 00
07/16/2014 14.164 14.164 14.164 14.164 1,600
07/15/2014 13.89 13.89 13.89 13.89 100
07/14/2014 13.635 13.635 13.635 13.635 00
07/11/2014 13.622 13.622 13.622 13.622 00
07/10/2014 13.575 13.575 13.575 13.575 00
07/09/2014 13.621 13.621 13.621 13.621 300
07/08/2014 13.491 13.491 13.491 13.491 00
07/07/2014 13.575 13.575 13.575 13.575 00
07/03/2014 13.308 13.308 13.308 13.308 400
07/02/2014 13.34 13.34 13.34 13.34 00
07/01/2014 13.42 13.42 13.42 13.42 00
06/30/2014 13.178 13.178 13.178 13.178 00
06/27/2014 13.268 13.268 13.268 13.268 00
06/26/2014 13.367 13.367 13.367 13.367 00
06/25/2014 13.456 13.456 13.456 13.456 00
06/24/2014 13.51 13.51 13.51 13.51 00
06/23/2014 13.299 13.299 13.299 13.299 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?