PGC

NASDAQ Last Sale (NLS) Intraday Trade History:
Peapack-Gladstone Financial Corporation (PGC)

$22.2
*  
0.29
1.32%
Get PGC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PGC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peapack-Gladstone Financial Corporation

Peapack-Gladstone Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 22.20  2
16:07:11 $ 22.20   1
16:07:11 $ 22.20  200
16:07:11 $ 22.20   44
16:07:11 $ 22.20  4
16:07:11 $ 22.20   140
16:07:11 $ 22.20  75
16:07:11 $ 22.20   200
16:07:11 $ 22.20  520
16:07:11 $ 22.20   2
16:07:11 $ 22.20  52
16:07:11 $ 22.20   84
16:07:11 $ 22.20  1
16:07:11 $ 22.20   100
16:07:11 $ 22.20  168
16:07:11 $ 22.20   9
16:07:11 $ 22.20  89
16:07:11 $ 22.20   299
16:07:11 $ 22.20  200
16:07:11 $ 22.20   229
16:07:11 $ 22.20  1,291
16:07:11 $ 22.20   100
16:07:11 $ 22.20  209
16:07:11 $ 22.20   707
16:07:11 $ 22.20  100
16:07:11 $ 22.20   206
16:07:11 $ 22.20  106
16:07:11 $ 22.20   123
16:07:11 $ 22.20  101
16:07:11 $ 22.20   94
16:07:11 $ 22.20  1
16:07:11 $ 22.20   82
16:07:11 $ 22.20  258
16:07:11 $ 22.20   502
16:07:09 $ 22.20  200
16:07:08 $ 22.21   100
16:07:06 $ 22.20  100
16:07:06 $ 22.23   100
16:07:06 $ 22.21  100
16:07:06 $ 22.31   100
16:07:06 $ 22.21  100
16:07:06 $ 22.22   100
16:07:05 $ 22.34  100
16:06:17 $ 22.24   100
16:05:17 $ 22.23  100
16:04:35 $ 22.23   100
16:01:08 $ 22.23  100
15:59:34 $ 22.34   100
15:58:54 $ 22.35  100
15:58:54 $ 22.32   100