PGC

NASDAQ Last Sale (NLS) Intraday Trade History:
Peapack-Gladstone Financial Corporation (PGC)

$20.96
*  
0.03
0.14%
Get PGC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PGC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Peapack-Gladstone Financial Corporation

Peapack-Gladstone Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 20.96  18
16:03:08 $ 20.96   418
16:03:08 $ 20.96  627
16:03:08 $ 20.96   128
16:03:08 $ 20.96  987
16:03:08 $ 20.96   418
16:03:08 $ 20.96  366
16:03:08 $ 20.96   3
16:03:08 $ 20.96  300
16:03:08 $ 20.96   936
16:03:08 $ 20.96  171
16:03:00 $ 20.89   100
16:03:00 $ 20.89  100
16:03:00 $ 20.89   100
16:03:00 $ 20.89  100
16:02:59 $ 20.88   200
15:59:51 $ 20.96  100
15:57:34 $ 20.89   100
15:56:14 $ 20.89  100
15:56:11 $ 20.89   100
15:56:11 $ 20.89  100
15:56:10 $ 20.89   100
15:55:48 $ 20.80  100
15:54:54 $ 20.80   100
15:54:36 $ 20.80  100
15:52:47 $ 20.80   100
15:52:00 $ 20.81  100
15:51:40 $ 20.92   300
15:51:09 $ 20.92  200
15:51:09 $ 20.92   400
15:50:18 $ 20.995  200
15:48:47 $ 20.95   100
15:47:54 $ 21.04  100
15:46:53 $ 20.96   100
15:46:53 $ 20.96  100
15:46:53 $ 20.96   100
15:46:53 $ 20.95  100
15:46:51 $ 20.96   100
15:46:51 $ 20.95  100
15:46:51 $ 20.95   100
15:46:50 $ 20.95  100
15:46:49 $ 20.96   200
15:46:49 $ 20.95  100
15:46:49 $ 20.95   100
15:46:49 $ 20.95  100
15:46:49 $ 20.95   100
15:43:33 $ 20.95  100
15:40:54 $ 20.96   100
15:38:31 $ 20.95  100
15:38:31 $ 20.95   100