NASDAQ Last Sale (NLS) Intraday Trade History:
Procter & Gamble Company (The) (PG)

PG 
$81.2
*  
0.50
0.62%
Get PG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PG

Procter & Gamble Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 81.18  100
15:59:42 $ 81.18   400
15:59:42 $ 81.18  202
15:59:42 $ 81.18   100
15:59:42 $ 81.18  100
15:59:42 $ 81.18   200
15:59:42 $ 81.17  200
15:59:41 $ 81.1506   500
15:59:40 $ 81.1492  100
15:59:40 $ 81.15   100
15:59:40 $ 81.14  100
15:59:40 $ 81.14   100
15:59:39 $ 81.1489  200
15:59:39 $ 81.149   2,000
15:59:39 $ 81.1489  400
15:59:39 $ 81.15   100
15:59:37 $ 81.14  170
15:59:37 $ 81.15   100
15:59:37 $ 81.14  100
15:59:36 $ 81.17   100
15:59:35 $ 81.14  100
15:59:35 $ 81.14   100
15:59:35 $ 81.145  100
15:59:35 $ 81.1475   100
15:59:35 $ 81.15  100
15:59:35 $ 81.15   100
15:59:35 $ 81.14  100
15:59:35 $ 81.15   200
15:59:34 $ 81.1351  125
15:59:34 $ 81.14   100
15:59:34 $ 81.14  100
15:59:33 $ 81.14   100
15:59:33 $ 81.145  100
15:59:32 $ 81.14   100
15:59:32 $ 81.15  100
15:59:32 $ 81.15   100
15:59:32 $ 81.155  100
15:59:32 $ 81.17   100
15:59:31 $ 81.18  200
15:59:31 $ 81.18   100
15:59:31 $ 81.18  100
15:59:31 $ 81.17   100
15:59:31 $ 81.18  100
15:59:31 $ 81.19   300
15:59:31 $ 81.1801  102
15:59:31 $ 81.19   100
15:59:31 $ 81.19  100
15:59:31 $ 81.19   100
15:59:31 $ 81.19  100
15:59:30 $ 81.185   100