NASDAQ Last Sale (NLS) Intraday Trade History:
Procter & Gamble Company (The) (PG)

PG 
$84.47
*  
0.28
0.33%
Get PG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PG

Procter & Gamble Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 84.48  1
15:59:58 $ 84.47   600
15:59:58 $ 84.47  161
15:59:57 $ 84.48   100
15:59:57 $ 84.48  227
15:59:57 $ 84.48   200
15:59:57 $ 84.4799  185
15:59:55 $ 84.48   700
15:59:55 $ 84.47  100
15:59:55 $ 84.47   100
15:59:55 $ 84.47  100
15:59:55 $ 84.47   100
15:59:55 $ 84.475  200
15:59:54 $ 84.47   759
15:59:54 $ 84.47  1,000
15:59:53 $ 84.47   366
15:59:53 $ 84.48  100
15:59:53 $ 84.48   200
15:59:52 $ 84.48  100
15:59:52 $ 84.47   100
15:59:52 $ 84.48  100
15:59:52 $ 84.48   100
15:59:52 $ 84.48  180
15:59:52 $ 84.48   300
15:59:52 $ 84.475  238
15:59:52 $ 84.475   100
15:59:52 $ 84.475  200
15:59:52 $ 84.48   300
15:59:51 $ 84.475  100
15:59:51 $ 84.475   100
15:59:51 $ 84.475  100
15:59:51 $ 84.47   760
15:59:51 $ 84.475  400
15:59:51 $ 84.475   400
15:59:51 $ 84.47  400
15:59:51 $ 84.475   100
15:59:51 $ 84.475  100
15:59:51 $ 84.475   200
15:59:51 $ 84.475  400
15:59:51 $ 84.47   100
15:59:51 $ 84.47  100
15:59:50 $ 84.475   100
15:59:50 $ 84.48  100
15:59:49 $ 84.485   200
15:59:49 $ 84.485  100
15:59:49 $ 84.48   100
15:59:49 $ 84.48  100
15:59:47 $ 84.48   200
15:59:47 $ 84.495  100
15:59:47 $ 84.495   100