NASDAQ Last Sale (NLS) Intraday Trade History:
Procter & Gamble Company (The) (PG)

PG 
$83.03
*  
0.28
0.34%
Get PG Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PG

Procter & Gamble Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 83.04  180
15:59:59 $ 83.04   180
15:59:59 $ 83.04  158
15:59:59 $ 83.04   162
15:59:59 $ 83.04  100
15:59:57 $ 83.0399   2,700
15:59:55 $ 83.03  100
15:59:54 $ 83.03   300
15:59:54 $ 83.03  1,000
15:59:53 $ 83.03   600
15:59:53 $ 83.03  100
15:59:53 $ 83.03   100
15:59:53 $ 83.03  300
15:59:53 $ 83.03   1,000
15:59:53 $ 83.04  425
15:59:53 $ 83.04   459
15:59:52 $ 83.04  183
15:59:52 $ 83.035   200
15:59:52 $ 83.035  100
15:59:52 $ 83.04   166
15:59:52 $ 83.031  200
15:59:52 $ 83.04   100
15:59:52 $ 83.04  100
15:59:52 $ 83.04   107
15:59:52 $ 83.04  110
15:59:51 $ 83.04   100
15:59:51 $ 83.04  100
15:59:51 $ 83.035   100
15:59:50 $ 83.03  100
15:59:50 $ 83.04   400
15:59:50 $ 83.03  100
15:59:49 $ 83.04   100
15:59:49 $ 83.04  100
15:59:49 $ 83.04   100
15:59:48 $ 83.04  100
15:59:48 $ 83.04   230
15:59:48 $ 83.04  113
15:59:48 $ 83.04   100
15:59:48 $ 83.035  200
15:59:47 $ 83.035   112
15:59:47 $ 83.035  200
15:59:47 $ 83.031   100
15:59:47 $ 83.035  200
15:59:47 $ 83.035   200
15:59:46 $ 83.04  100
15:59:46 $ 83.04   100
15:59:45 $ 83.04  194
15:59:45 $ 83.04   106
15:59:45 $ 83.04  100
15:59:45 $ 83.04   100