Procter & Gamble Company (The) (PG) Option Chain

PG 
$83.66
*  
0.08
0.1%
Get PG Alerts
*Delayed - data as of Oct. 1, 2014 11:11 ET  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PG Options:  Type:

Option Chain for Procter & Gamble Company (The) ( PG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 7.75 0 0 PG 76.00 Sep 26, 2014 0.23 0 84
Sep 26, 2014 4.05 0 0 PG 77.00 Sep 26, 2014 0.07 0 96
Sep 26, 2014 6.60 0 0 PG 78.00 Sep 26, 2014 0.06 0 58
Sep 26, 2014 3.10 0 0 PG 79.00 Sep 26, 2014 0.05 0 73
Sep 26, 2014 4.55 0 0 PG 80.00 Sep 26, 2014 0.01 0 56
Sep 26, 2014 3.57 0 0 PG 81.00 Sep 26, 2014 0.03 0 116
Sep 26, 2014 2.69 0 0 PG 82.00 Sep 26, 2014 0.01 0 300
Sep 26, 2014 1.27 0 0 PG 83.00 Sep 26, 2014 0.01 0 725
Sep 26, 2014 0.74 0 0 PG 84.00 Sep 26, 2014 0.06 0 832
Sep 26, 2014 0.02 0 1376 PG 85.00 Sep 26, 2014 0.80 0 0
Sep 26, 2014 0.07 0 1116 PG 86.00 Sep 26, 2014 1.76 0 0
Sep 26, 2014 0.03 0 2 PG 87.00 Sep 26, 2014 0
Sep 26, 2014 0 PG 88.00 Sep 26, 2014 3.15 0
Sep 26, 2014 0 PG 89.00 Sep 26, 2014 0
Sep 26, 2014 0 PG 90.00 Sep 26, 2014 0
Sep 26, 2014 0 PG 91.00 Sep 26, 2014 5.55 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.