Procter & Gamble Company (The) (PG) Option Chain

PG 
$83.11
*  
0.08
0.1%
Get PG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PG Options:  Type:

Option Chain for Procter & Gamble Company (The) ( PG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 4.50 7.65 8.20 0 20 PG 75.00 Aug 29, 2014 0.03 0.02 0 84
Aug 29, 2014 5.30 6.65 7.20 0 68 PG 76.00 Aug 29, 2014 0.03 0.02 0 172
Aug 29, 2014 4.10 5.65 6.20 0 70 PG 77.00 Aug 29, 2014 0.01 0.02 0 427
Aug 29, 2014 4.73 1.38 4.65 5.15 1 151 PG 78.00 Aug 29, 2014 0.01 0.02 0 163
Aug 29, 2014 4.00 3.65 4.15 0 100 PG 79.00 Aug 29, 2014 0.03 0.02 0 396
Aug 29, 2014 2.70 -0.33 2.90 3.15 15 263 PG 80.00 Aug 29, 2014 0.06 0.02 0 854
Aug 29, 2014 1.89 1.82 2.20 2 335 PG 81.00 Aug 29, 2014 0.02 0.02 17 814
Aug 29, 2014 0.88 -0.09 1.08 1.15 36 1298 PG 82.00 Aug 29, 2014 0.01 -0.06 0.01 10 216
Aug 29, 2014 0.06 -0.14 0.09 0.18 15 804 PG 83.00 Aug 29, 2014 0.10 -0.09 0.05 62 386
Aug 29, 2014 0.01 -0.01 0.02 3 964 PG 84.00 Aug 29, 2014 1.03 0.02 0.85 1.07 4 461
Aug 29, 2014 0.04 0.02 0 16 PG 85.00 Aug 29, 2014 1.92 1.82 2.32 0 60
Aug 29, 2014 0.03 0.02 0 6 PG 86.00 Aug 29, 2014 2.54 2.81 3.35 0 25
Aug 29, 2014 0.03 0.03 0 10 PG 87.00 Aug 29, 2014 6.00 3.75 4.35 0
Aug 29, 2014 0.02 0.03 0 16 PG 88.00 Aug 29, 2014 4.85 5.35 0
Aug 29, 2014 0.02 0 PG 89.00 Aug 29, 2014 5.85 6.35 0
Aug 29, 2014 0.02 0.03 0 10 PG 90.00 Aug 29, 2014 6.85 7.35 0
Aug 29, 2014 0.02 0 PG 91.00 Aug 29, 2014 7.85 8.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.