Procter & Gamble Company (The) (PG) Option Chain

PG 
$78.68
*  
0.36
0.46%
Get PG Alerts
*Delayed - data as of Jun. 30, 2015 10:58 ET  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PG Options: Type:

Option Chain for Procter & Gamble Company (The) (PG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 PG 71 Jun 26, 2015 0
Jun 26, 2015 0 PG 71.5 Jun 26, 2015 0
Jun 26, 2015 6.20 0 0 PG 72 Jun 26, 2015 0.11 0 4
Jun 26, 2015 0 PG 72.5 Jun 26, 2015 0
Jun 26, 2015 0 PG 73 Jun 26, 2015 0.11 0 5
Jun 26, 2015 0 PG 73.5 Jun 26, 2015 0
Jun 26, 2015 0 PG 74 Jun 26, 2015 0.17 0 4
Jun 26, 2015 0 PG 74.5 Jun 26, 2015 0.04 0 1
Jun 26, 2015 4.50 0 0 PG 75 Jun 26, 2015 0.11 0 57
Jun 26, 2015 3.10 0 0 PG 75.5 Jun 26, 2015 0.02 0 14
Jun 26, 2015 0 PG 76 Jun 26, 2015 0.01 0 159
Jun 26, 2015 3.22 0 0 PG 76.5 Jun 26, 2015 0.01 0 59
Jun 26, 2015 0 PG 77 Jun 26, 2015 0.01 0 89
Jun 26, 2015 1.19 0 0 PG 77.5 Jun 26, 2015 0.03 0 193
Jun 26, 2015 1.40 0 0 PG 78 Jun 26, 2015 0.02 0 166
Jun 26, 2015 1.05 0 0 PG 78.5 Jun 26, 2015 0.02 0 131
Jun 26, 2015 0.47 0 0 PG 79 Jun 26, 2015 0.01 0 368
Jun 26, 2015 0.05 0 494 PG 79.5 Jun 26, 2015 0.16 0 0
Jun 26, 2015 0.02 0 464 PG 80 Jun 26, 2015 0.51 0 0
Jun 26, 2015 0.01 0 523 PG 80.5 Jun 26, 2015 1.07 0 0
Jun 26, 2015 0.01 0 511 PG 81 Jun 26, 2015 1.45 0 0
Jun 26, 2015 0.02 0 1392 PG 81.5 Jun 26, 2015 1.63 0 0
Jun 26, 2015 0.01 0 348 PG 82 Jun 26, 2015 1.52 0 0
Jun 26, 2015 0.05 0 304 PG 82.5 Jun 26, 2015 2.85 0 0
Jun 26, 2015 0.04 0 240 PG 83 Jun 26, 2015 0
Jun 26, 2015 0.03 0 444 PG 83.5 Jun 26, 2015 3.78 0 0
Jun 26, 2015 0.07 0 8 PG 84 Jun 26, 2015 3.65 0 0
Jun 26, 2015 0.01 0 6 PG 84.5 Jun 26, 2015 3.38 0 0
Jun 26, 2015 0 PG 85 Jun 26, 2015 4.50 0 0
Jun 26, 2015 0.20 0 15 PG 85.5 Jun 26, 2015 4.95 0 0
Jun 26, 2015 0.01 0 455 PG 86 Jun 26, 2015 7.58 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.