Historical Stock Prices

PG 
$90.43
*  
1.55
1.74%
Get PG Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 89.09 90.56 88.97 90.43 7,661,778
11/26/2014 88.83 88.88 88.45 88.88 4,419,983
11/25/2014 88.36 88.82 88.08 88.8 6,439,590
11/24/2014 88.88 88.89 87.86 88.11 5,569,245
11/21/2014 89.26 89.43 88.46 88.6 8,981,741
11/20/2014 88.33 88.8 88.33 88.47 5,527,565
11/19/2014 88.24 88.87 87.93 88.73 6,564,738
11/18/2014 88.02 88.18 87.49 87.95 6,419,441
11/17/2014 88 88.18 87.37 87.84 9,475,739
11/14/2014 88.7 88.89 87.93 88.11 7,559,371
11/13/2014 88.94 89.84 88.46 88.6 10,181,590
11/12/2014 89.6 89.88 89.42 89.48 6,298,570
11/11/2014 89.38 89.79 89.17 89.67 6,343,916
11/10/2014 88.92 89.5 88.26 89.45 5,916,891
11/07/2014 88.74 89.2 88.25 89.13 5,970,903
11/06/2014 89.08 89.2 88.57 88.9 6,623,258
11/05/2014 88.74 89.49 88.36 89 8,456,249
11/04/2014 87.49 88.87 87.44 88.64 10,593,890
11/03/2014 86.66 87.39 86.2 87.38 7,788,989
10/31/2014 87.08 87.36 86.71 87.27 9,352,998
10/30/2014 86.16 87 85.67 86.94 5,554,176
10/29/2014 86.67 86.67 85.91 86.54 6,874,630
10/28/2014 86.2 86.65 86.17 86.47 9,436,620
10/27/2014 84.96 86.48 84.83 85.95 10,298,760
10/24/2014 85.1 85.97 84.91 85.16 13,446,930
10/23/2014 84.26 84.33 82.3 83.23 14,291,970
10/22/2014 84.06 84.59 83.92 84.23 9,747,540
10/21/2014 84.47 84.64 83.66 84.61 12,389,590
10/20/2014 83.25 84.33 82.83 84.18 8,543,274
10/17/2014 82.95 83.48 82.03 83.27 11,664,760
10/16/2014 81.65 82.8 81.57 82.24 11,310,180
10/15/2014 82.59 83.58 81.76 82.95 13,278,090
10/14/2014 83.91 83.91 83.03 83.55 8,210,323
10/13/2014 84.31 84.47 83.31 83.37 10,065,900
10/10/2014 83.95 85.28 83.91 84.69 13,732,400
10/09/2014 84.21 84.88 83.53 83.66 7,764,006
10/08/2014 83.34 84.28 83.21 84.18 8,107,110
10/07/2014 83.38 83.92 83.12 83.16 7,376,887
10/06/2014 83.57 83.94 83.19 83.57 5,643,730
10/03/2014 83.44 83.945 82.88 83.79 6,701,541
10/02/2014 83.1 83.97 82.95 83.05 8,858,352
10/01/2014 84.02 84.04 83.03 83.14 9,024,665
09/30/2014 84.34 84.36 83.68 83.74 8,074,700
09/29/2014 84.11 84.47 83.66 84.44 6,360,039
09/26/2014 84.54 84.74 83.86 84.58 5,478,006
09/25/2014 85.02 85.13 84.33 84.33 8,200,924
09/24/2014 84.33 85.4 84.33 85.24 11,675,050
09/23/2014 84.65 84.92 84.44 84.44 7,719,472
09/22/2014 84.64 84.95 84.49 84.81 8,368,742
09/19/2014 84.52 84.77 84.18 84.47 11,377,400
09/18/2014 84.18 84.44 84.073 84.19 5,306,613
09/17/2014 84.02 84.5 83.93 84.16 8,273,804
09/16/2014 83.58 84.45 83.56 84.08 7,143,763
09/15/2014 83.18 84.25 83.14 83.87 7,004,681
09/12/2014 83.21 83.38 82.86 83.26 6,358,495
09/11/2014 83.61 83.75 83.37 83.49 6,341,589
09/10/2014 83.2 83.96 83.15 83.64 6,715,314
09/09/2014 83.05 83.29 82.83 82.99 5,202,881
09/08/2014 83.57 83.6 83.13 83.32 4,899,594
09/05/2014 83.44 83.8 83.065 83.77 5,888,938
09/04/2014 82.92 83.749 82.78 83.7 7,444,213
09/03/2014 83.26 83.48 82.77 82.9 5,851,775
09/02/2014 83.21 83.49 82.71 82.98 5,528,857
08/29/2014 83.09 83.13 82.6 83.11 4,901,303
08/28/2014 83.02 83.22 82.76 83.03 4,278,732
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?