Historical Stock Prices

PG 
$71.21
*  
0.27
0.38%
Get PG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 71.17 71.27 70.59 71.21 10,013,180
08/27/2015 71.4 71.75 70.02 71.48 13,016,330
08/26/2015 69.9 71 68.95 70.9 17,430,110
08/25/2015 72.18 72.23 68.3 68.42 21,062,930
08/24/2015 68.57 71.07 65.02 69.14 23,690,540
08/21/2015 73.55 73.9 71.83 71.84 15,394,120
08/20/2015 73.75 74.725 73.46 73.91 10,694,660
08/19/2015 74.93 74.93 74.02 74.12 9,861,143
08/18/2015 75.58 75.8 75 75.13 7,425,663
08/17/2015 75.81 75.81 74.75 75.53 8,663,445
08/14/2015 75.74 75.81 75.38 75.62 5,586,111
08/13/2015 76.49 76.51 75.63 75.78 5,940,531
08/12/2015 75.89 76.43 75.34 76.39 10,478,920
08/11/2015 76.04 76.45 75.81 76.22 7,480,270
08/10/2015 75.95 76.5 75.8 76.38 9,152,101
08/07/2015 75.59 75.72 75.34 75.48 10,045,310
08/06/2015 76.01 76.01 75.25 75.74 9,352,802
08/05/2015 76.05 76.54 75.75 75.77 10,887,670
08/04/2015 76.03 76.34 75.75 75.91 13,333,100
08/03/2015 76.51 77.09 76.01 76.4 9,487,840
07/31/2015 77.63 77.74 76.66 76.7 11,876,940
07/30/2015 79.4 79.48 77.15 77.39 22,056,140
07/29/2015 80.26 80.99 80.16 80.62 8,904,631
07/28/2015 80.14 80.66 79.91 80.23 8,562,889
07/27/2015 79.83 80.07 79.425 79.97 8,590,457
07/24/2015 80.51 80.73 80.23 80.29 5,484,416
07/23/2015 80.83 80.89 80.14 80.7 5,380,845
07/22/2015 81.03 81.3 80.67 80.83 6,095,841
07/21/2015 82.01 82.13 81.37 81.63 7,502,207
07/20/2015 82.09 82.35 82 82.19 5,012,781
07/17/2015 81.89 82.38 81.6 82.24 5,827,266
07/16/2015 82.45 82.55 82.1 82.3 6,623,398
07/15/2015 81.91 82.32 81.84 82.15 6,673,662
07/14/2015 82.04 82.46 81.98 82.04 6,112,511
07/13/2015 81.52 82.04 81.34 81.91 7,332,427
07/10/2015 81.23 81.3599 80.76 80.95 6,892,363
07/09/2015 81.75 82 80.52 80.66 10,418,950
07/08/2015 81.21 81.69 80.89 80.99 6,724,559
07/07/2015 80.06 81.83 80.06 81.72 11,589,400
07/06/2015 79.61 80.22 79.5 80.05 6,593,739
07/02/2015 80.01 80.35 79.77 79.93 6,591,981
07/01/2015 78.39 79.765 78.12 79.72 8,867,990
06/30/2015 78.92 79.01 78.13 78.24 8,444,119
06/29/2015 78.95 79.37 78.26 78.32 7,923,604
06/26/2015 79.54 79.74 79.28 79.34 7,702,091
06/25/2015 79.71 79.9 79.39 79.39 5,855,728
06/24/2015 79.8 79.85 79.5 79.51 8,842,707
06/23/2015 80.33 80.45 79.62 79.79 7,165,265
06/22/2015 80.92 81.18 80.33 80.45 6,907,185
06/19/2015 80.71 81.2 80.48 80.54 15,392,840
06/18/2015 80.33 81.22 80.3 80.82 10,707,590
06/17/2015 79.2 80.19 79.16 80.08 9,305,676
06/16/2015 79.6 79.6 78.535 79.1 8,280,135
06/15/2015 78.33 78.455 77.93 78.12 7,512,404
06/12/2015 79.17 79.32 78.57 78.87 6,504,311
06/11/2015 79.93 79.93 79.24 79.41 7,616,616
06/10/2015 79.23 79.79 79.01 79.54 9,460,977
06/09/2015 77.97 79.33 77.82 78.9 11,513,490
06/08/2015 77.48 77.9834 77.1 77.71 10,915,900
06/05/2015 78.04 78.12 77.37 77.43 9,425,609
06/04/2015 78.41 78.84 78.06 78.15 7,714,304
06/03/2015 78.91 78.93 78.27 78.56 5,985,530
06/02/2015 78.46 78.72 78.17 78.54 7,361,858
06/01/2015 78.65 79.07 78.27 78.85 7,577,343
05/29/2015 79.18 79.24 78.19 78.39 12,504,320
05/28/2015 79.43 79.45 79.02 79.33 5,799,033
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?