Procter & Gamble Company (The) Competitors

PG 
$80.49
*  
0.52
0.65%
Get PG Alerts
*Delayed - data as of Jul. 28, 2015 11:12 ET  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Package Goods/Cosmetics

Procter & Gamble Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Ecolab Inc.
ECL: NYSE
$ 113.11 4.72 ▲ 719,258 $ 113.1524
$ 108.24
$ 118.46
$ 97.78
27.72 33,679,747
Procter & Gamble Company (The)
PG: NYSE
$ 80.49 0.52 ▲ 1,984,604 $ 80.50
$ 79.91
$ 93.89
$ 77.10
25.55 218,369,048
Estee Lauder Companies, Inc. (The)
EL: NYSE
$ 87.695 0.83 ▲ 279,142 $ 87.76
$ 87.15
$ 90.37
$ 70.175
28.38 20,244,566
Church & Dwight Company, Inc.
CHD: NYSE
$ 84.85 0.23 ▲ 101,989 $ 85.14
$ 84.64
$ 87.25
$ 63.845
27.55 11,104,659
Colgate-Palmolive Company
CL: NYSE
$ 67.74 0.44 ▲ 1,611,079 $ 67.81
$ 67.27
$ 71.56
$ 62.53
26.77 61,275,572
Stepan Company
SCL: NYSE
$ 47.34 0.38 ▲ 27,391 $ 47.35
$ 46.299
$ 55.67
$ 36.34
18.71 1,054,783
Unilever PLC
UL: NYSE
$ 44.4913 0.14 ▲ 270,588 $ 44.60
$ 44.321
$ 45.64
$ 38.79
NE 7,270,857
Unilever NV
UN: NYSE
$ 44.39 0.06 ▲ 465,438 $ 44.50
$ 44.20
$ 45.27
$ 36.78
NE 9,416,717
Revlon, Inc.
REV: NYSE
$ 34.65 0.18 ▲ 8,657 $ 34.65
$ 34.30
$ 41.67
$ 29.41
53.31 1,817,081
Inter Parfums, Inc.
IPAR: NASDAQ-GS
$ 29.735 0.22 ▲ 19,395 $ 29.75
$ 29.02
$ 35.22
$ 22.328
30.04 921,280
Coty Inc.
COTY: NYSE
$ 26.58 0.07 ▲ 101,392 $ 26.63
$ 26.43
$ 32.72
$ 15.74
49.22 2,610,129
United-Guardian, Inc.
UG: NASDAQ-GM
$ 19.118 -0.11 ▼ 616 $ 19.21
$ 19.118
$ 27.14
$ 17.55
20.78 87,866
Elizabeth Arden, Inc.
RDEN: NASDAQ-GS
$ 9.73 -0.42 ▼ 289,967 $ 10.13
$ 9.10
$ 21.67
$ 10.0205
NE 290,071
Avon Products, Inc.
AVP: NYSE
$ 5.25 unch 2,977,067 $ 5.32
$ 5.16
$ 14.26
$ 5.24
NE 2,284,186
DS Healthcare Group, Inc.
DSKX: NASDAQ-CM
$ 3.236 -0.07 ▼ 85,643 $ 3.38
$ 3.1701
$ 4.96
$ .56
NE 55,378
Swisher Hygiene, Inc.
SWSH: NASDAQ-CM
$ .67 0.02 ▲ 289 $ .67
$ .652
$ 4.56
$ .65
NE 11,803
CCA Industries, Inc.
CAW: AMEX
$ 2.54 0.04 ▲ 901 $ 2.54
$ 2.50
$ 3.74
$ 2.12
NE 15,339