Procter & Gamble Company (The) Competitors

PG 
$81.03
*  
0.98
1.22%
Get PG Alerts
*Delayed - data as of Jul. 7, 2015 14:23 ET  -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    PG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Package Goods/Cosmetics

Procter & Gamble Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Ecolab Inc.
ECL: NYSE
$ 111.29 -0.61 ▼ 551,494 $ 112.38
$ 110.46
$ 118.46
$ 97.78
27.28 33,137,822
Estee Lauder Companies, Inc. (The)
EL: NYSE
$ 87.49 0.56 ▲ 1,012,770 $ 88.05
$ 86.65
$ 90.325
$ 70.175
28.31 20,197,241
Church & Dwight Company, Inc.
CHD: NYSE
$ 82.63 0.82 ▲ 269,128 $ 82.83
$ 81.54
$ 87.25
$ 63.845
26.83 10,814,119
Procter & Gamble Company (The)
PG: NYSE
$ 81.03 0.98 ▲ 6,656,814 $ 81.2125
$ 80.06
$ 93.89
$ 77.10
25.72 219,834,066
Colgate-Palmolive Company
CL: NYSE
$ 66.74 0.78 ▲ 1,466,773 $ 66.88
$ 65.96
$ 71.56
$ 62.53
26.38 60,371,002
Stepan Company
SCL: NYSE
$ 51.01 -1.06 ▼ 83,927 $ 51.92
$ 50.36
$ 55.2175
$ 36.34
17.9 1,136,554
Unilever PLC
UL: NYSE
$ 42.409 -0.03 ▼ 799,954 $ 42.45
$ 41.845
$ 45.95
$ 38.79
NE 6,930,564
Unilever NV
UN: NYSE
$ 40.76 -0.17 ▼ 2,754,447 $ 40.86
$ 40.25
$ 45.22
$ 36.78
NE 8,646,663
Revlon, Inc.
REV: NYSE
$ 36.32 -0.38 ▼ 17,780 $ 36.76
$ 36.20
$ 41.67
$ 29.41
55.88 1,904,657
Inter Parfums, Inc.
IPAR: NASDAQ-GS
$ 33.21 -0.98 ▼ 37,798 $ 34.16
$ 33.03
$ 35.22
$ 22.328
33.55 1,028,813
Coty Inc.
COTY: NYSE
$ 31.9601 -0.27 ▼ 513,600 $ 32.32
$ 31.76
$ 32.72
$ 15.74
59.19 3,138,450
United-Guardian, Inc.
UG: NASDAQ-GM
$ 18.74 -0.11 ▼ 5,464 $ 19.01
$ 18.56
$ 30.90
$ 17.55
20.37 86,129
Elizabeth Arden, Inc.
RDEN: NASDAQ-GS
$ 12.79 -0.34 ▼ 150,922 $ 13.25
$ 12.79
$ 21.67
$ 12.96
NE 381,295
Avon Products, Inc.
AVP: NYSE
$ 6.17 unch 7,657,413 $ 6.25
$ 5.97
$ 14.76
$ 6.1075
NE 2,684,462
CCA Industries, Inc.
CAW: AMEX
$ 3.15 unch 1,000 $ 3.15
$ 3.15
$ 4.04
$ 2.83
NE 19,023
DS Healthcare Group, Inc.
DSKX: NASDAQ-CM
$ 3 0.47 ▲ 417,492 $ 3
$ 2.45
$ 4.96
$ .56
NE 51,339
Swisher Hygiene, Inc.
SWSH: NASDAQ-CM
$ .92 -0.18 ▼ 16,272 $ 1.0401
$ .9001
$ 4.73
$ 1.03
NE 16,182