Procter & Gamble Company (The) (PG) After Hours Trading

PG 
$81.25
*  
0.05
0.06%
Get PG Alerts
*Delayed - data as of 02/05/2016 19:17 -  Find a broker to begin trading PG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PG
Feb. 4, 2016 Market Close: $ 81.20
After Hours Volume: After Hours High: After Hours Low:
351,916 $ 81.25
(19:17:56 PM)
$ 80.8932
(16:04:03 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:17 $ 81.25 High 60
17:25 $ 81.18  300
17:25 $ 81.18  500
17:19 $ 81.20  155
17:18 $ 81.18  134
17:18 $ 81.20  16
16:57 $ 81.20  2,517
16:45 $ 80.9728  16,759
16:43 $ 80.9155  58,045
16:14 $ 81.20  146
16:14 $ 81.20  315
16:13 $ 81.19  400
16:12 $ 81.19  100
16:10 $ 81.20  392
16:08 $ 80.9222  111,400
16:05 $ 80.923  100
16:04 $ 81.20  4,095
16:04 $ 81.20  602
16:04 $ 81.20  3,610
16:04 $ 81.20  580
16:04 $ 81.20  23,600
16:04 $ 81.20  2,104
16:04 $ 81.20  1,848
16:04 $ 81.20  8,880
16:04 $ 81.20  1,770
16:04 $ 81.20  4,700
16:04 $ 81.20  5,600
16:04 $ 81.20  400
16:04 $ 81.20  95,520
16:04 $ 81.20  840
16:04 $ 81.20  483
16:04 $ 81.20  3,295
16:04 $ 81.18  200
16:04 $ 80.8932 Low 200
16:02 $ 81.004  2,250


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PG


Research Brokers before you trade

Want to trade FX?