NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Preferred Securities ex Financials ETF (PFXF)

(ETF)
PFXF 
$20.05
*  
unch
unch
Get PFXF Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading PFXF now


Community Rating:
View:    PFXF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFXF

VanEck Vectors Preferred Securities ex Financials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 20.05  200
15:56:14 $ 20.06   100
15:56:14 $ 20.06  300
15:56:14 $ 20.06   100
15:55:29 $ 20.05  117
15:55:28 $ 20.0401   962
15:55:27 $ 20.05  100
15:55:20 $ 20.05   100
15:55:18 $ 20.05  100
15:55:16 $ 20.05   100
15:55:11 $ 20.05  300
15:55:11 $ 20.05   100
15:55:10 $ 20.05  100
15:55:02 $ 20.04   100
15:55:02 $ 20.05  100
15:55:02 $ 20.04   300
15:55:02 $ 20.04  100
15:55:02 $ 20.04   100
15:55:02 $ 20.04  400
15:54:56 $ 20.05   100
15:54:55 $ 20.05  100
15:54:54 $ 20.05   100
15:54:52 $ 20.05  100
15:54:47 $ 20.05   100
15:54:43 $ 20.05  100
15:54:38 $ 20.05   100
15:51:17 $ 20.03  32,162
15:50:03 $ 20.0544   300
15:38:58 $ 20.0622  2,500
15:36:38 $ 20.03   7,460
15:36:26 $ 20.069  800
15:36:26 $ 20.05   200
15:35:48 $ 20.0399  200
15:33:50 $ 20.0511   500
15:32:14 $ 20.0436  132
15:32:01 $ 20.05   300
15:32:01 $ 20.05  160
15:32:01 $ 20.05   140
15:28:20 $ 20.05  160
15:28:20 $ 20.05   100
15:23:11 $ 20.05  100
15:23:11 $ 20.055   100
15:23:11 $ 20.0558  200
15:21:50 $ 20.068   2,000
15:20:44 $ 20.04  7,500
15:17:51 $ 20.0436   500
15:17:33 $ 20.04  100
15:16:52 $ 20.0647   1,000
15:14:05 $ 20.0603  111
15:13:54 $ 20.054   250