Home > Quotes > PFX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PFX)

PFX 
$24.21
*  
0.34
  negative  
1.38%
Get PFX Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PFX After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFX
Phoenix Companies, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 24.34  12
15:58:11  $ 24.28   100
15:54:01  $ 24.28  100
15:54:00  $ 24.28   100
15:42:03  $ 24.27  200
15:42:03  $ 24.27   100
15:42:03  $ 24.27  100
15:41:59  $ 24.27   100
15:37:09  $ 24.204  100
15:35:17  $ 24.20   138
15:16:55  $ 24.2168  100
15:15:26  $ 24.28   100
15:11:01  $ 24.30  249
15:00:26  $ 24.32   100
15:00:26  $ 24.32  100
15:00:26  $ 24.32   100
15:00:25  $ 24.32  100
15:00:25  $ 24.32   100
14:43:55  $ 24.228  200
14:42:30  $ 24.34   100
14:39:14  $ 24.3399  1,250
14:39:14  $ 24.34   100
14:39:14  $ 24.34  100
14:39:14  $ 24.34   500
14:25:10  $ 24.2457  475
14:25:10  $ 24.20   324
14:12:50  $ 24.34  100
14:12:50  $ 24.34   100
14:12:49  $ 24.34  100
14:12:49  $ 24.34   100
14:12:47  $ 24.34  100
14:12:46  $ 24.34   100
14:02:44  $ 24.2802  200
13:41:24  $ 24.34   100
13:40:22  $ 24.34  100
13:31:24  $ 24.33   100
13:31:22  $ 24.33  100
13:23:06  $ 24.31   100
13:23:06  $ 24.31  100
13:23:06  $ 24.31   100
12:12:23  $ 24.38  100
12:12:23  $ 24.38   159
12:12:23  $ 24.38  200
12:11:56  $ 24.38   133
11:42:28  $ 24.2802  155
11:13:07  $ 24.3394   192
11:07:47  $ 24.2101  195
11:07:47  $ 24.2101   100
10:54:43  $ 24.19  100
10:53:45  $ 24.2025   400