NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PFX)

PFX 
$24.27
*  
0.06
  negative  
0.25%
Get PFX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFX
Phoenix Companies, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 24.01  87
15:59:40  $ 24.36   100
15:07:19  $ 24.3899  416
15:03:48  $ 24.3899   500
14:41:28  $ 24.12  250
14:26:04  $ 24.40   100
14:26:04  $ 24.42  800
14:22:09  $ 24.35   746
14:16:47  $ 24.35  100
14:16:45  $ 24.35   100
14:16:44  $ 24.35  100
14:12:13  $ 24.25   100
14:12:13  $ 24.25  100
14:12:13  $ 24.25   100
14:12:13  $ 24.25  100
14:12:13  $ 24.2499   1,200
14:08:24  $ 24.2499  1,000
14:07:26  $ 24.2499   400
14:05:14  $ 24.15  100
14:03:46  $ 24.1599   416
14:01:55  $ 24.02  400
14:00:16  $ 24.16   100
13:58:11  $ 24.1699  208
13:23:43  $ 24.1699   416
13:17:53  $ 24.1699  416
13:07:28  $ 24.2299   208
12:55:00  $ 24.1599  208
12:49:18  $ 24.1029   649
12:49:17  $ 24.01  187
12:47:25  $ 24.14   100
12:44:46  $ 24.1499  300
12:34:16  $ 23.911   100
12:31:34  $ 23.97  100
12:31:33  $ 24.0375   100
12:31:33  $ 24.115  100
12:31:33  $ 23.965   100
12:31:33  $ 23.97  300
12:31:33  $ 23.97   100
12:31:33  $ 23.97  100
12:28:07  $ 23.9699   208
12:17:48  $ 23.9699  416
11:59:30  $ 23.9699   205
11:47:32  $ 23.9699  458
11:38:57  $ 23.9699   416
11:28:12  $ 23.9399  416
11:25:16  $ 23.798   100
11:25:14  $ 23.78  100
11:25:14  $ 23.76   100
10:55:55  $ 23.75  100
10:55:54  $ 23.751   300