NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PFX)

PFX 
$24.22
*  
0.01
0.04%
Get PFX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading PFX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFX

Phoenix Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.41  100
15:52:30 $ 24.21   100
15:49:11 $ 24.192  2,080
15:49:11 $ 24.18   100
15:49:11 $ 24.1801  100
15:49:11 $ 24.18   220
15:49:11 $ 24.1801  220
15:49:11 $ 24.191   600
15:49:11 $ 24.18  600
15:16:24 $ 24.2906   195
15:03:13 $ 24.1401  150
14:54:23 $ 24.1416   250
13:30:50 $ 24.41  100
13:07:39 $ 24.42   100
13:07:39 $ 24.42  100
13:07:38 $ 24.42   100
13:07:33 $ 24.42  100
13:07:32 $ 24.42   100
13:07:28 $ 24.42  100
13:07:28 $ 24.42   100
13:07:20 $ 24.42  100
13:05:39 $ 24.35   100
12:16:04 $ 24.36  100
12:15:59 $ 24.36   100
11:14:48 $ 24.42  100
11:14:47 $ 24.42   100
11:14:47 $ 24.42  100
11:14:47 $ 24.42   100
11:14:39 $ 24.4199  300
09:59:32 $ 24.15   300
09:36:33 $ 24.12  133