NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PFX)

PFX 
$17.65
*  
0.1399
0.8%
Get PFX Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading PFX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFX

Phoenix Companies, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:50:37 $ 17.64  100
15:47:36 $ 17.75   200
14:47:04 $ 17.6336  1,000
14:26:47 $ 18.034   400
13:55:15 $ 18.09  500
13:49:52 $ 18.10   4,000
13:20:10 $ 18.055  100
13:01:41 $ 17.851   120
12:35:20 $ 18.062  100
12:34:34 $ 18.022   100
12:19:53 $ 18.2775  100
12:16:30 $ 18.305   100
12:16:23 $ 18.305  100
12:12:44 $ 18.33   1,134
12:12:44 $ 18.33  366
12:03:54 $ 18.31   100
12:03:35 $ 18.32  100
12:00:47 $ 18.559   194
12:00:47 $ 18.51  600
12:00:47 $ 18.56   600
11:39:50 $ 18.08  100
11:39:48 $ 18.08   100
11:39:43 $ 17.90  100
11:39:43 $ 17.90   100
11:39:43 $ 17.90  100
11:39:43 $ 17.90   100
11:39:43 $ 17.90  100
11:39:43 $ 17.90   100
11:39:43 $ 17.90  100
11:39:43 $ 17.90   100
11:39:43 $ 17.90  100
11:39:43 $ 17.90   100
11:39:41 $ 17.92  100
11:39:41 $ 17.91   200
11:39:41 $ 17.91  200
11:39:41 $ 17.91   100
11:39:41 $ 17.70  100
11:36:23 $ 18.058   100
11:36:23 $ 18.058  100
11:35:34 $ 18.07   100
11:35:34 $ 18.04  100
11:33:22 $ 18.09   100
11:33:19 $ 18.09  100
11:30:57 $ 18.09   100
11:28:54 $ 18.03  200
11:25:16 $ 17.90   200
11:25:15 $ 17.865  100
11:25:15 $ 17.865   100
11:24:33 $ 17.672  100
11:24:29 $ 17.76   100