NASDAQ Last Sale (NLS) Intraday Trade History:
Phoenix Companies, Inc. (The) (PFX)

PFX 
$24.29
*  
0.01
0.04%
Get PFX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PFX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFX

Phoenix Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.29  100
15:45:01 $ 24.29   100
15:40:14 $ 24.2933  100
15:40:14 $ 24.30   100
15:14:53 $ 24.27  100
14:56:53 $ 24.2999   200
14:37:08 $ 24.258  800
12:11:14 $ 24.286   267
10:59:45 $ 24.21  199
10:58:57 $ 24.29   373
10:50:30 $ 24.266  450
10:44:16 $ 24.22   100
10:44:16 $ 24.2375  100
10:44:16 $ 24.2375   100
10:44:16 $ 24.2375  100
10:44:16 $ 24.2375   100