NASDAQ Last Sale (NLS) Intraday Trade History:
PennyMac Financial Services, Inc. (PFSI)

PFSI 
$15.13
*  
0.14
0.92%
Get PFSI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading PFSI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PFSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFSI

PennyMac Financial Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.13  100
15:59:58 $ 15.13   100
15:59:32 $ 15.12  100
15:59:30 $ 15.125   100
15:58:45 $ 15.12  100
15:57:44 $ 15.12   100
15:57:07 $ 15.1275  100
15:55:52 $ 15.12   100
15:53:54 $ 15.12  100
15:52:15 $ 15.125   100
15:50:31 $ 15.12  100
15:49:52 $ 15.135   100
15:48:57 $ 15.135  100
15:45:13 $ 15.15   100
15:45:13 $ 15.12  788
15:45:00 $ 15.14   100
15:42:39 $ 15.15  100
15:42:25 $ 15.135   400
15:42:25 $ 15.135  100
15:42:10 $ 15.135   200
15:42:10 $ 15.14  100
15:42:10 $ 15.135   1,000
15:39:58 $ 15.135  100
15:38:01 $ 15.13   100
15:38:01 $ 15.12  100
15:38:01 $ 15.12   100
15:35:50 $ 15.125  100
15:30:20 $ 15.13   100
15:24:20 $ 15.125  100
15:18:00 $ 15.13   100
15:16:39 $ 15.12  100
15:10:18 $ 15.13   100
15:09:50 $ 15.12  100
15:03:38 $ 15.125   100
15:03:34 $ 15.14  100
14:52:45 $ 15.135   100
14:52:45 $ 15.135  100
14:51:14 $ 15.13   100
14:47:58 $ 15.13  100
14:47:58 $ 15.125   100
14:25:34 $ 15.12  100
14:25:00 $ 15.12   100
14:24:47 $ 15.12  100
14:24:47 $ 15.12   100
14:24:47 $ 15.12  100
14:23:29 $ 15.12   1,900
14:23:18 $ 15.14  100
14:23:18 $ 15.13   100
14:23:18 $ 15.13  100
14:20:52 $ 15.125   100