NASDAQ Last Sale (NLS) Intraday Trade History:
Provident Financial Services, Inc (PFS)

PFS 
$20.38
*  
0.28
1.36%
Get PFS Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading PFS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFS

Provident Financial Services, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 20.38  100
15:59:58 $ 20.40   100
15:59:58 $ 20.39  200
15:59:56 $ 20.39   100
15:59:54 $ 20.39  100
15:59:47 $ 20.39   100
15:59:30 $ 20.39  100
15:59:19 $ 20.40   100
15:58:22 $ 20.40  100
15:58:19 $ 20.40   100
15:58:19 $ 20.39  100
15:58:19 $ 20.39   100
15:58:12 $ 20.38  100
15:58:11 $ 20.375   100
15:58:11 $ 20.38  100
15:58:11 $ 20.375   200
15:58:11 $ 20.37  100
15:58:11 $ 20.37   100
15:58:11 $ 20.38  100
15:58:11 $ 20.38   116
15:57:50 $ 20.385  100
15:57:09 $ 20.38   100
15:57:09 $ 20.39  100
15:56:18 $ 20.40   100
15:56:18 $ 20.395  200
15:56:02 $ 20.40   100
15:55:42 $ 20.40  100
15:55:22 $ 20.39   100
15:55:19 $ 20.38  100
15:55:14 $ 20.39   100
15:55:14 $ 20.38  100
15:55:00 $ 20.41   100
15:55:00 $ 20.41  100
15:54:56 $ 20.42   100
15:54:15 $ 20.41  110
15:54:14 $ 20.42   100
15:54:14 $ 20.42  122
15:54:14 $ 20.42   100
15:54:14 $ 20.42  100
15:53:57 $ 20.42   152
15:52:52 $ 20.42  100
15:52:52 $ 20.42   100
15:52:46 $ 20.41  100
15:52:30 $ 20.43   100
15:52:29 $ 20.415  200
15:51:27 $ 20.43   100
15:50:11 $ 20.45  100
15:49:29 $ 20.45   100
15:48:51 $ 20.45  100
15:47:56 $ 20.46   100