NASDAQ Last Sale (NLS) Intraday Trade History:
Provident Financial Services, Inc (PFS)

PFS 
$19.891
*  
0.271
1.38%
Get PFS Alerts
*Delayed - data as of Aug. 4, 2015 11:33 ET  -  Find a broker to begin trading PFS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFS

Provident Financial Services, Inc

NLS Time (ET) NLS Price NLS Share Volume
11:52:42 $ 19.88  200
11:52:42 $ 19.88   100
11:52:40 $ 19.91  100
11:50:00 $ 19.88   200
11:49:17 $ 19.865  100
11:44:44 $ 19.91   100
11:44:44 $ 19.91  100
11:43:12 $ 19.915   100
11:42:37 $ 19.93  100
11:42:03 $ 19.91   200
11:42:03 $ 19.91  100
11:42:00 $ 19.91   100
11:41:16 $ 19.91  100
11:41:02 $ 19.91   100
11:40:22 $ 19.91  200
11:35:52 $ 19.8901   100
11:35:34 $ 19.89  100
11:35:33 $ 19.895   200
11:35:31 $ 19.89  1,000
11:35:25 $ 19.89   100
11:35:25 $ 19.90  100
11:35:05 $ 19.895   100
11:35:00 $ 19.895  100
11:34:45 $ 19.90   1,100
11:32:40 $ 19.891  100
11:32:34 $ 19.90   100
11:32:33 $ 19.90  100
11:28:22 $ 19.90   100
11:25:27 $ 19.89  100
11:23:37 $ 19.91   100
11:23:31 $ 19.92  100
11:23:31 $ 19.92   100
11:23:22 $ 19.93  100
11:23:22 $ 19.93   100
11:20:32 $ 19.94  100
11:20:32 $ 19.94   100
11:19:45 $ 19.895  100
11:19:24 $ 19.895   100
11:17:54 $ 19.93  100
11:17:54 $ 19.93   100
11:17:54 $ 19.93  100
11:17:28 $ 19.905   200
11:17:22 $ 19.905  1,500
11:17:22 $ 19.905   100
11:17:20 $ 19.905  200
11:17:19 $ 19.91   100
11:17:07 $ 19.925  100
11:17:04 $ 19.93   100
11:17:01 $ 19.93  300
11:17:00 $ 19.93   100