NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund II (PFN)

PFN 
$10.8
*  
0.10
0.92%
Get PFN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PFN now
Exchange: NYSE

Community Rating:
View:    PFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFN

PIMCO Income Strategy Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.79  100
15:59:52 $ 10.795   452
15:59:49 $ 10.795  120
15:57:35 $ 10.7945   500
15:57:00 $ 10.79  100
15:56:30 $ 10.795   100
15:54:36 $ 10.795  100
15:53:05 $ 10.79   300
15:49:00 $ 10.795  300
15:48:24 $ 10.795   500
15:41:01 $ 10.79  100
15:41:01 $ 10.79   100
15:39:31 $ 10.79  100
15:38:31 $ 10.7999   1,000
15:38:01 $ 10.79  100
15:36:31 $ 10.79   100
15:35:53 $ 10.795  900
15:35:43 $ 10.798   100
15:35:42 $ 10.795  200
15:35:00 $ 10.79   100
15:34:33 $ 10.792  100
15:34:33 $ 10.7945   2,400
15:33:15 $ 10.79  100
15:31:31 $ 10.7901   395
15:30:16 $ 10.795  100
15:30:12 $ 10.798   100
15:30:11 $ 10.795  800
15:30:00 $ 10.79   100
15:21:06 $ 10.7945  1,900
15:21:06 $ 10.7945   1,600
15:18:22 $ 10.795  2,300
15:18:22 $ 10.795   200
15:12:21 $ 10.7984  490
15:11:39 $ 10.792   100
15:11:38 $ 10.79  11,300
15:11:38 $ 10.79   231
15:11:13 $ 10.7963  740
15:09:39 $ 10.799   200
15:09:39 $ 10.799  100
14:54:36 $ 10.7955   1,000
14:50:53 $ 10.80  800
14:50:36 $ 10.80   2,429
14:49:45 $ 10.80  100
14:49:45 $ 10.80   100
14:49:45 $ 10.795  100
14:49:36 $ 10.7901   500
14:48:12 $ 10.80  2,400
14:48:09 $ 10.795   100
14:48:09 $ 10.795  200
14:48:09 $ 10.80   100