NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund II (PFN)

PFN 
$10.3
*  
0.03
0.29%
Get PFN Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PFN now
Exchange: NYSE

Community Rating:
View:    PFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFN

PIMCO Income Strategy Fund II

NLS Time (ET) NLS Price NLS Share Volume
16:31:53 $ 10.30  100
16:31:36 $ 10.30   100
16:28:54 $ 10.31  100
16:28:54 $ 10.31   100
16:18:38 $ 10.31  100
15:58:55 $ 10.32   100
15:58:55 $ 10.32  100
15:58:46 $ 10.32   100
15:57:13 $ 10.32  100
15:56:33 $ 10.32   100
15:55:35 $ 10.3232  100
15:54:58 $ 10.3148   100
15:54:51 $ 10.33  100
15:54:51 $ 10.34   100
15:54:51 $ 10.33  100
15:54:51 $ 10.32   100
15:54:51 $ 10.30  100
15:54:51 $ 10.30   100
15:54:51 $ 10.30  100
15:54:51 $ 10.30   100
15:54:51 $ 10.30  100
15:54:51 $ 10.30   100
15:54:50 $ 10.29  100
15:54:49 $ 10.28   100
15:54:49 $ 10.27  100
15:54:49 $ 10.27   100
15:54:49 $ 10.27  100
15:54:49 $ 10.27   100
15:54:49 $ 10.27  100
15:54:49 $ 10.28   200
15:54:49 $ 10.33  100
15:54:49 $ 10.28   100
15:54:49 $ 10.28  100
15:54:49 $ 10.28   100
15:54:49 $ 10.28  100
15:54:41 $ 10.31   100
15:54:08 $ 10.33  100
15:54:07 $ 10.33   100
15:54:07 $ 10.33  400
15:54:07 $ 10.32   100
15:53:53 $ 10.2832  100
15:53:29 $ 10.2832   100
15:53:14 $ 10.30  100
15:52:57 $ 10.2832   100
15:52:50 $ 10.28  100
15:52:50 $ 10.29   100
15:52:26 $ 10.28  100
15:52:24 $ 10.28   100
15:52:23 $ 10.28  100
15:52:23 $ 10.28   100