NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund II (PFN)

PFN 
$10.28
*  
0.03
0.29%
Get PFN Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading PFN now
Exchange: NYSE

Community Rating:
View:    PFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFN

PIMCO Income Strategy Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:09:49 $ 10.27  100
16:09:48 $ 10.27   100
16:09:43 $ 10.27  100
15:59:56 $ 10.28   200
15:59:29 $ 10.2893  108
15:58:45 $ 10.28   100
15:58:44 $ 10.26  3,800
15:54:38 $ 10.27   100
15:54:34 $ 10.2643  1,300
15:54:04 $ 10.2624   500
15:53:27 $ 10.2693  100
15:53:13 $ 10.2699   1,000
15:53:12 $ 10.25  100
15:53:12 $ 10.25   100
15:52:45 $ 10.2693  100
15:52:31 $ 10.2693   100
15:52:01 $ 10.2535  500
15:50:35 $ 10.25   600
15:49:38 $ 10.2493  100
15:48:45 $ 10.2493   100
15:47:36 $ 10.2493  100
15:41:49 $ 10.2493   100
15:40:42 $ 10.2493  100
15:40:41 $ 10.2451   987
15:38:46 $ 10.2493  100
15:36:50 $ 10.25   100
15:36:42 $ 10.24  100
15:35:41 $ 10.2493   100
15:34:31 $ 10.2493  100
15:33:38 $ 10.2493   100
15:32:44 $ 10.2493  100
15:32:40 $ 10.24   100
15:31:37 $ 10.2493  100
15:30:37 $ 10.2493   100
15:29:23 $ 10.2493  100
15:28:28 $ 10.2493   100
15:27:39 $ 10.2493  100
15:26:50 $ 10.2401   850
15:26:31 $ 10.2493  100
15:25:36 $ 10.2493   100
15:24:40 $ 10.2493  100
15:23:42 $ 10.2493   100
15:21:43 $ 10.24  100
15:20:43 $ 10.24   100
15:20:43 $ 10.24  100
15:20:43 $ 10.24   100
15:20:40 $ 10.24  100
15:20:40 $ 10.24   100
15:20:40 $ 10.24  100
15:20:40 $ 10.24   100