NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund II (PFN)

PFN 
$10.16
*  
0.02
0.2%
Get PFN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PFN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFN

PIMCO Income Strategy Fund II

NLS Time (ET) NLS Price NLS Share Volume
16:30:15 $ 10.16  300
16:26:17 $ 10.15   100
15:58:37 $ 10.16  200
15:58:35 $ 10.159   200
15:58:27 $ 10.16  300
15:58:25 $ 10.159   300
15:58:25 $ 10.15  100
15:58:25 $ 10.15   100
15:56:42 $ 10.141  500
15:56:42 $ 10.141   1,697
15:56:20 $ 10.1499  800
15:52:17 $ 10.15   200
15:52:15 $ 10.149  200
15:52:01 $ 10.1455   1,000
15:51:40 $ 10.14  200
15:51:40 $ 10.15   700
15:51:40 $ 10.15  1,000
15:51:40 $ 10.15   1,500
15:51:40 $ 10.151  1,600
15:51:16 $ 10.16   100
15:44:44 $ 10.17  1,400
15:44:43 $ 10.171   700
15:44:43 $ 10.171  700
15:44:43 $ 10.171   700
15:44:43 $ 10.171  300
15:43:09 $ 10.1799   500
15:39:16 $ 10.17  200
15:39:15 $ 10.171   200
15:34:12 $ 10.18  200
15:24:18 $ 10.19   100
15:24:18 $ 10.19  1,220
15:24:18 $ 10.1842   500
15:14:07 $ 10.19  100
15:14:01 $ 10.19   100
15:14:01 $ 10.1801  1,725
15:14:01 $ 10.18   2,000
15:10:31 $ 10.19  100
15:01:03 $ 10.1999   200
14:58:53 $ 10.1902  683
14:46:10 $ 10.20   100
14:43:45 $ 10.1801  3,400
14:42:16 $ 10.1801   1,371
14:39:21 $ 10.1872  1,000
14:33:55 $ 10.1801   2,400
14:33:55 $ 10.19  100
14:33:55 $ 10.19   100
14:32:22 $ 10.1899  1,617
14:28:36 $ 10.1899   1,000
14:24:07 $ 10.182  302
14:24:06 $ 10.182   400