NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund II (PFN)

PFN 
$10.85
*  
0.03
0.28%
Get PFN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PFN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFN

PIMCO Income Strategy Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.86  102
15:59:08 $ 10.8599   2,500
15:57:18 $ 10.86  100
15:57:04 $ 10.86   100
15:57:04 $ 10.86  200
15:57:00 $ 10.86   102
15:56:36 $ 10.8599  500
15:56:07 $ 10.86   100
15:48:42 $ 10.86  123
15:48:42 $ 10.86   100
15:48:42 $ 10.8599  100
15:48:42 $ 10.8599   123
15:48:42 $ 10.8494  3,777
15:44:22 $ 10.86   100
15:43:02 $ 10.86  100
15:42:22 $ 10.86   100
15:41:14 $ 10.8401  244
15:38:29 $ 10.86   200
15:38:28 $ 10.86  100
15:38:28 $ 10.86   100
15:38:14 $ 10.86  100
15:37:44 $ 10.86   100
15:37:29 $ 10.86  100
15:37:14 $ 10.86   100
15:36:59 $ 10.86  100
15:36:44 $ 10.86   100
15:36:14 $ 10.86  100
15:35:59 $ 10.86   100
15:35:44 $ 10.86  100
15:35:14 $ 10.86   100
15:34:59 $ 10.86  100
15:34:44 $ 10.86   100
15:34:39 $ 10.851  449
15:34:38 $ 10.855   100
15:34:29 $ 10.86  100
15:34:24 $ 10.8599   100
15:34:24 $ 10.86  100
15:33:59 $ 10.86   100
15:33:44 $ 10.86  100
15:33:29 $ 10.86   100
15:33:14 $ 10.86  100
15:32:44 $ 10.86   100
15:32:29 $ 10.86  100
15:32:21 $ 10.8599   147
15:32:14 $ 10.86  100
15:31:44 $ 10.86   100
15:31:14 $ 10.86  100
15:30:59 $ 10.86   100
15:30:29 $ 10.86  100
15:30:22 $ 10.86   100