NASDAQ Last Sale (NLS) Intraday Trade History:
Performant Financial Corporation (PFMT)

PFMT 
$9.62
*  
0.15
1.58%
Get PFMT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PFMT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFMT

Performant Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.62  362
16:00:01 $ 9.62   200
16:00:01 $ 9.62  482
16:00:01 $ 9.62   500
16:00:01 $ 9.62  878
16:00:01 $ 9.62   90
16:00:01 $ 9.62  221
16:00:01 $ 9.62   500
16:00:01 $ 9.62  224
16:00:01 $ 9.62   1
16:00:01 $ 9.62  3
16:00:01 $ 9.62   65
16:00:01 $ 9.62  12
16:00:01 $ 9.62   1,700
16:00:01 $ 9.62  1
16:00:01 $ 9.62   131
16:00:00 $ 9.62  5,370
15:59:59 $ 9.62   100
15:59:59 $ 9.61  100
15:59:59 $ 9.61   100
15:59:59 $ 9.61  200
15:59:59 $ 9.61   200
15:59:58 $ 9.61  100
15:59:58 $ 9.61   100
15:59:58 $ 9.61  400
15:59:57 $ 9.61   100
15:59:57 $ 9.61  100
15:59:57 $ 9.61   100
15:59:57 $ 9.62  100
15:59:52 $ 9.61   128
15:59:48 $ 9.61  100
15:59:47 $ 9.61   100
15:59:43 $ 9.61  100
15:59:41 $ 9.61   100
15:59:36 $ 9.61  100
15:59:36 $ 9.61   100
15:59:35 $ 9.62  100
15:59:33 $ 9.61   100
15:59:33 $ 9.61  100
15:59:32 $ 9.62   100
15:59:32 $ 9.62  100
15:59:32 $ 9.62   100
15:59:32 $ 9.62  100
15:59:25 $ 9.61   200
15:59:25 $ 9.61  100
15:59:17 $ 9.61   100
15:59:15 $ 9.61  100
15:59:15 $ 9.61   100
15:59:07 $ 9.61  100
15:59:06 $ 9.61   100