Historical Stock Prices

PFMT 
$6.93
*  
0.08
1.17%
Get PFMT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PFMT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 6.87 6.98 6.84 6.93 99,153
12/24/2014 6.79 6.88 6.765 6.85 78,358
12/23/2014 6.66 6.83 6.52 6.8 253,128
12/22/2014 6.68 6.89 6.54 6.62 190,965
12/19/2014 6.5 6.77 6.41 6.68 447,888
12/18/2014 6.45 6.58 6.45 6.51 132,373
12/17/2014 6.16 6.48 6.15 6.375 253,585
12/16/2014 6.1 6.3 5.95 6.17 204,181
12/15/2014 6.24 6.32 6.09 6.1 169,289
12/12/2014 6.26 6.34 6.15 6.19 133,450
12/11/2014 6.25 6.38 6.25 6.28 192,143
12/10/2014 6.46 6.46 6.21 6.25 154,353
12/09/2014 6.35 6.49 6.29 6.47 297,587
12/08/2014 6.44 6.65 6.35 6.39 412,959
12/05/2014 6.3 6.52 6.265 6.48 631,080
12/04/2014 6.51 6.59 6.21 6.31 980,292
12/03/2014 6.24 6.6 6.18 6.55 380,520
12/02/2014 6.25 6.32 6.15 6.26 483,194
12/01/2014 6.76 6.76 6.12 6.21 452,710
11/28/2014 6.91 7.018 6.76 6.8 136,321
11/26/2014 7 7.1 6.97 6.99 97,980
11/25/2014 7.01 7.13 6.99 7.03 173,766
11/24/2014 6.99 7.04 6.97 7.04 209,088
11/21/2014 7.05 7.05 6.93 6.99 208,136
11/20/2014 6.92 7.06 6.92 7 198,647
11/19/2014 6.97 7.01 6.91 6.96 241,822
11/18/2014 6.96 7.03 6.94 7 385,549
11/17/2014 6.81 7.01 6.8 6.92 414,359
11/14/2014 6.83 6.9 6.73 6.85 121,910
11/13/2014 6.9 6.949 6.76 6.85 201,756
11/12/2014 6.84 6.97 6.69 6.92 141,460
11/11/2014 6.7 6.87 6.56 6.85 432,784
11/10/2014 6.76 6.94 6.5 6.74 786,840
11/07/2014 6.65 7.24 6.65 7.04 1,389,407
11/06/2014 8.57 8.73 8.5 8.65 72,946
11/05/2014 8.64 8.745 8.49 8.54 86,275
11/04/2014 8.59 8.75 8.54 8.59 94,143
11/03/2014 8.67 8.79 8.57 8.62 92,877
10/31/2014 8.82 8.87 8.6 8.63 203,838
10/30/2014 8.54 8.6875 8.4001 8.63 117,559
10/29/2014 8.59 9.02 8.51 8.59 141,514
10/28/2014 8.11 8.55 8.07 8.53 137,695
10/27/2014 8.31 8.31 8 8.07 78,731
10/24/2014 8.23 8.4 8.12 8.33 134,511
10/23/2014 8.24 8.32 8.19 8.2 80,405
10/22/2014 8.31 8.43 8.12 8.13 71,345
10/21/2014 8.11 8.31 8.09 8.29 162,529
10/20/2014 8 8.27 7.95 8.09 253,400
10/17/2014 8.12 8.16 7.89 8.02 847,189
10/16/2014 7.9 8.05 7.856 8 255,665
10/15/2014 7.76 8.12 7.65 8.02 131,788
10/14/2014 7.81 7.93 7.77 7.86 116,605
10/13/2014 7.75 8.02 7.7 7.73 282,052
10/10/2014 7.75 7.95 7.695 7.72 162,607
10/09/2014 8.08 8.08 7.81 7.82 170,006
10/08/2014 7.98 8.16 7.9 8.08 235,771
10/07/2014 8.01 8.1 7.9999 8 289,327
10/06/2014 8.1 8.12 8.02 8.04 229,222
10/03/2014 8.28 8.3 7.84 8.09 1,626,285
10/02/2014 8.08 8.27 8.05 8.17 106,024
10/01/2014 8.08 8.16 8.03 8.08 138,780
09/30/2014 8.41 8.52 8.04 8.08 735,625
09/29/2014 8.33 8.45 8.2 8.4 168,850
09/26/2014 8.43 8.56 8.37 8.46 91,264
09/25/2014 8.64 8.64 8.39 8.43 96,709
09/24/2014 8.49 8.69 8.45 8.63 71,734
09/23/2014 8.68 8.77 8.42 8.5 84,179
09/22/2014 8.77 8.77 8.59 8.66 122,907
09/19/2014 9 9.07 8.71 8.84 296,183
09/18/2014 9.04 9.13 9 9 118,757
09/17/2014 9.15 9.21 8.92 9.03 72,962
09/16/2014 9.11 9.24 8.99 9.12 118,268
09/15/2014 9.15 9.185 9 9.11 230,182
09/12/2014 9.15 9.17 9.03 9.13 122,755
09/11/2014 9.07 9.34 9.05 9.12 2,939,453
09/10/2014 9 9.15 9 9.1 94,159
09/09/2014 9.14 9.42 8.99 8.99 514,582
09/08/2014 9.17 9.69 8.98 9.14 476,191
09/05/2014 9.14 9.27 9.05 9.2 222,145
09/04/2014 9.22 9.32 9.15 9.18 344,076
09/03/2014 9.52 9.52 9.14 9.22 510,988
09/02/2014 9.68 9.7 9.35 9.47 554,599
08/29/2014 9.46 9.66 9.29 9.62 197,323
08/28/2014 9.58 9.65 9.37 9.47 187,367
08/27/2014 10.03 10.03 9.6 9.64 193,088
08/26/2014 10.04 10.1 9.93 9.99 126,405
08/25/2014 10.05 10.25 10 10.04 335,292
08/22/2014 9.79 10.09 9.74 10.02 201,181
08/21/2014 9.69 9.85 9.61 9.81 149,126
08/20/2014 9.73 9.78 9.11 9.7 161,355
08/19/2014 9.57 9.81 9.46 9.79 125,029
08/18/2014 9.36 9.63 9.02 9.59 126,154
08/15/2014 9.41 9.41 9.055 9.3 176,075
08/14/2014 9.3 9.43 9.065 9.31 107,349
08/13/2014 9.15 9.31 9.14 9.26 290,180
08/12/2014 9.21 9.28 9.1 9.25 329,245
08/11/2014 9.33 9.36 9.23 9.26 132,659
08/08/2014 8.92 9.41 8.5 9.33 204,094
08/07/2014 9.9 9.99 9.76 9.93 91,120
08/06/2014 9.79 9.99 9.79 9.9 122,385
08/05/2014 9.64 9.97 9.56 9.84 152,192
08/04/2014 9.58 9.69 9.31 9.66 171,120
08/01/2014 9.64 9.73 9.428 9.55 211,732
07/31/2014 9.65 9.72 9.46 9.59 267,235
07/30/2014 9.9 10.06 9.65 9.75 174,720
07/29/2014 9.89 10.064 9.82 9.85 102,453
07/28/2014 10.13 10.22 9.76 9.9 136,511
07/25/2014 9.96 10.325 9.95 10.18 247,519
07/24/2014 10.13 10.17 9.87 10.01 216,846
07/23/2014 10.3 10.34 10.02 10.11 90,702
07/22/2014 10.29 10.47 10.1001 10.25 120,255
07/21/2014 10.48 10.597 10.19 10.27 150,826
07/18/2014 10.44 10.67 10.42 10.6 128,936
07/17/2014 10.48 10.61 10.42 10.47 134,992
07/16/2014 10.59 10.64 10.4 10.55 101,127
07/15/2014 10.67 10.8 10.47 10.55 222,594
07/14/2014 10.79 10.97 10.6 10.66 450,273
07/11/2014 10.67 10.81 10.51 10.65 157,060
07/10/2014 10.38 10.76 10.12 10.73 193,000
07/09/2014 10.55 10.69 10.38 10.58 233,866
07/08/2014 10.57 10.68 10.384 10.49 314,026
07/07/2014 10.6 10.6 10.32 10.49 332,095
07/03/2014 10.35 10.57 10.35 10.52 141,959
07/02/2014 10.14 10.4 10.14 10.31 277,694
07/01/2014 10.09 10.31 9.88 10.18 429,238
06/30/2014 10 10.16 9.8 10.1 175,126
06/27/2014 9.92 10.32 9.82 10 1,320,891
06/26/2014 9.95 10.12 9.75 9.99 345,938
06/25/2014 9.56 10.09 9.56 9.92 401,990
06/24/2014 9.91 9.96 9.29 9.56 319,926
06/23/2014 10 10 9.79 9.91 313,505
06/20/2014 9.71 10 9.67 9.93 285,533
06/19/2014 9.77 9.88 9.44 9.68 357,339
06/18/2014 9.91 9.91 9.445 9.68 336,893
06/17/2014 9.9 10.07 9.85 9.93 117,952
06/16/2014 9.87 10.035 9.71 9.95 190,998
06/13/2014 9.95 10.02 9.76 9.83 89,991
06/12/2014 9.83 10.1 9.63 9.88 132,360
06/11/2014 9.82 9.86 9.55 9.86 99,836
06/10/2014 9.74 9.98 9.54 9.83 187,538
06/09/2014 9.94 10.01 9.7 9.78 222,880
06/06/2014 9.9 10.18 9.8 9.92 258,156
06/05/2014 9.58 9.97 9.42 9.9 165,306
06/04/2014 9.41 9.61 9.31 9.58 283,133
06/03/2014 9.38 9.555 9.33 9.47 195,298
06/02/2014 9.56 9.6099 9.35 9.39 190,533
05/30/2014 9.48 9.545 9.31 9.49 137,461
05/29/2014 9.59 9.63 9.33 9.47 267,364
05/28/2014 9.31 9.81 9.31 9.51 437,486
05/27/2014 8.98 9.44 8.88 9.31 328,923
05/23/2014 8.98 9 8.8 8.97 77,903
05/22/2014 8.75 9 8.6625 8.95 173,800
05/21/2014 8.77 8.85 8.56 8.77 942,910
05/20/2014 8.58 8.75 8.43 8.66 199,225
05/19/2014 8.73 8.73 8.5 8.6 176,449
05/16/2014 8.66 8.76 8.42 8.73 141,257
05/15/2014 8.69 8.78 8.55 8.64 157,563
05/14/2014 9.04 9.04 8.7 8.75 170,005
05/13/2014 9.32 9.32 9.06 9.09 211,748
05/12/2014 8.75 9.5 8.6704 9.31 345,008
05/09/2014 8.1 8.82 8.1 8.67 329,059
05/08/2014 8.76 8.83 8.7 8.82 121,375
05/07/2014 8.62 8.78 8.6 8.75 164,372
05/06/2014 8.92 8.92 8.605 8.62 137,278
05/05/2014 8.57 9 8.46 8.91 311,691
05/02/2014 8.39 8.65 8.342 8.6 128,896
05/01/2014 8.68 8.79 8.3 8.35 318,993
04/30/2014 8.58 8.78 8.52 8.71 86,199
04/29/2014 8.66 8.79 8.52 8.64 85,961
04/28/2014 8.62 8.73 8.5 8.65 106,046
04/25/2014 8.6 8.78 8.4724 8.55 142,374
04/24/2014 8.78 8.81 8.57 8.64 98,716
04/23/2014 8.47 8.84 8.28 8.72 191,900
04/22/2014 8.67 8.67 8.36 8.46 203,537
04/21/2014 8.7 8.75 8.5 8.65 81,848
04/17/2014 8.38 8.68 8.38 8.66 98,964
04/16/2014 8.43 8.53 8.3 8.4 129,523
04/15/2014 8.44 8.51 8.22 8.36 133,271
04/14/2014 8.52 8.6 8.24 8.41 170,283
04/11/2014 8.44 8.7 8.3 8.41 199,735
04/10/2014 8.64 8.68 8.42 8.52 296,755
04/09/2014 8.83 8.83 8.61 8.67 125,603
04/08/2014 8.67 8.96 8.6 8.78 136,696
04/07/2014 8.81 8.81 8.605 8.65 117,662
04/04/2014 9.18 9.24 8.8 8.83 137,472
04/03/2014 9.11 9.24 9 9.12 182,374
04/02/2014 8.87 9.12 8.79 9.12 208,704
04/01/2014 9.05 9.05 8.6 8.89 211,900
03/31/2014 9.28 9.28 8.98 9.05 203,860
03/28/2014 8.91 9.29 8.91 9.21 339,208
03/27/2014 9.03 9.06 8.5 8.9 356,936
03/26/2014 9.01 9.35 8.97 9.05 594,099
03/25/2014 8.79 9.16 8.68 8.97 367,223
03/24/2014 8.73 8.83 8.51 8.76 377,931
03/21/2014 8.65 8.81 8.56 8.67 364,524
03/20/2014 8.21 8.67 8.16 8.56 223,081
03/19/2014 8.11 8.32 8.11 8.255 204,094
03/18/2014 7.94 8.2 7.87 8.1 191,198
03/17/2014 7.79 8.03 7.77 7.9 177,964
03/14/2014 7.77 7.888 7.73 7.78 179,514
03/13/2014 7.91 7.95 7.74 7.79 266,049
03/12/2014 7.9 7.94 7.77 7.86 323,575
03/11/2014 8 8.06 7.86 7.95 388,634
03/10/2014 7.92 8.11 7.88 8 247,604
03/07/2014 8.12 8.2497 7.95 8 390,379
03/06/2014 8 8.13 7.91 8.11 266,041
03/05/2014 7.99 8.1 7.9 7.98 392,541
03/04/2014 7.71 8.01 7.651 8 627,044
03/03/2014 7.88 7.97 7.495 7.62 854,598
02/28/2014 7.22 8.07 7.15 7.91 1,298,311
02/27/2014 7.25 7.33 7.14 7.23 329,190
02/26/2014 7.28 7.43 7.2 7.26 419,107
02/25/2014 7.3 7.38 7.18 7.25 316,242
02/24/2014 7.3 7.5 7.25 7.3 471,345
02/21/2014 7.72 7.755 7.11 7.31 842,391
02/20/2014 7.99 8 7.89 7.94 137,819
02/19/2014 8.02 8.14 7.91 7.96 139,877
02/18/2014 8.09 8.26 7.96 8.04 258,759
02/14/2014 7.75 8.09 7.75 8.02 241,391
02/13/2014 7.7 7.82 7.66 7.7 204,809
02/12/2014 7.9 7.9 7.66 7.76 277,805
02/11/2014 7.78 7.94 7.76 7.86 265,260
02/10/2014 7.78 7.81 7.64 7.74 212,607
02/07/2014 7.79 7.962 7.69 7.76 272,748
02/06/2014 7.78 7.88 7.71 7.74 317,036
02/05/2014 7.4 7.92 7.34 7.73 518,517
02/04/2014 7.85 7.985 7.39 7.41 1,798,330
02/03/2014 8.54 8.63 7.77 7.84 427,160
01/31/2014 8.6 8.69 8.49 8.53 184,860
01/30/2014 8.71 8.78 8.6 8.73 1,040,694
01/29/2014 8.9 8.91 8.615 8.66 357,238
01/28/2014 8.98 9.094 8.89 8.94 260,101
01/27/2014 8.89 9.02 8.81 9 528,692
01/24/2014 8.72 8.93 8.72 8.92 679,809
01/23/2014 8.89 9 8.525 8.8 1,619,301
01/22/2014 9.26 9.76 9 9.55 588,482
01/21/2014 9.06 9.32 9 9.25 979,166
01/17/2014 10.62 10.66 8.42 9.0015 1,877,195
01/16/2014 10.62 10.895 10.52 10.58 117,985
01/15/2014 10.94 11.07 10.63 10.65 109,805
01/14/2014 10.68 11.01 10.4 10.95 130,028
01/13/2014 10.97 10.97 10.45 10.6 217,669
01/10/2014 11.28 11.28 10.92 11.04 227,336
01/09/2014 11.28 11.36 10.91 11.25 226,331
01/08/2014 11.28 11.5599 11.18 11.26 128,197
01/07/2014 11.2 11.3328 11.16 11.29 226,725
01/06/2014 11.05 11.29 10.99 11.2 446,581
01/03/2014 10.65 10.95 10.636 10.95 495,116
01/02/2014 10.28 10.8 10.18 10.65 233,349
12/31/2013 10.55 10.58 10.29 10.3 238,139
12/30/2013 10.62 10.64 10.37 10.51 126,994
12/27/2013 10.53 10.67 10.47 10.59 117,661
12/26/2013 10.27 10.56 10.26 10.48 168,109
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?