Historical Stock Prices

PFMT 
$2.95
*  
0.12
3.91%
Get PFMT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PFMT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.08 3.21 2.94 2.95 113,305
05/21/2015 2.97 3.1 2.97 3.07 107,570
05/20/2015 3 3.04 2.865 2.96 628,510
05/19/2015 2.7 3.01 2.64 2.98 284,755
05/18/2015 2.67 2.74 2.63 2.69 199,939
05/15/2015 2.85 2.86 2.63 2.68 148,697
05/14/2015 2.84 2.8699 2.8 2.84 84,354
05/13/2015 2.79 2.94 2.77 2.81 110,224
05/12/2015 2.85 2.93 2.78 2.795 251,624
05/11/2015 2.89 2.96 2.84 2.86 283,345
05/08/2015 2.92 3.1799 2.89 2.89 295,110
05/07/2015 2.74 2.94 2.3339 2.88 1,933,148
05/06/2015 2.81 2.85 2.7 2.79 248,443
05/05/2015 2.9 2.95 2.8 2.82 110,466
05/04/2015 2.9 2.98 2.85 2.9 102,053
05/01/2015 2.97 3.01 2.89 2.92 114,335
04/30/2015 3.04 3.05 2.955 2.97 120,502
04/29/2015 3.1 3.1 3.0305 3.05 69,775
04/28/2015 3.15 3.15 3.06 3.1 138,119
04/27/2015 3.21 3.274 3.03 3.1 229,383
04/24/2015 3.31 3.32 3.19 3.22 50,853
04/23/2015 3.19 3.29 3.19 3.26 101,672
04/22/2015 3.15 3.274 3.13 3.21 76,485
04/21/2015 3.25 3.25 3.1 3.15 119,025
04/20/2015 3.13 3.19 3.08 3.11 133,662
04/17/2015 3.27 3.32 3.095 3.12 129,869
04/16/2015 3.35 3.4 3.28 3.29 145,025
04/15/2015 3.35 3.42 3.335 3.38 114,526
04/14/2015 3.39 3.43 3.33 3.35 64,034
04/13/2015 3.37 3.47 3.37 3.41 101,278
04/10/2015 3.49 3.518 3.38 3.4 84,845
04/09/2015 3.42 3.53 3.3932 3.46 106,248
04/08/2015 3.56 3.65 3.4 3.44 100,083
04/07/2015 3.41 3.67 3.39 3.57 214,379
04/06/2015 3.35 3.41 3.35 3.41 374,604
04/02/2015 3.39 3.41 3.31 3.4 111,091
04/01/2015 3.38 3.53 3.22 3.39 118,708
03/31/2015 3.41 3.42 3.35 3.4 174,585
03/30/2015 3.34 3.43 3.32 3.41 223,624
03/27/2015 3.36 3.39 3.28 3.34 102,440
03/26/2015 3.51 3.59 3.35 3.37 101,675
03/25/2015 3.67 3.68 3.51 3.54 146,802
03/24/2015 3.6 3.68 3.59 3.68 139,437
03/23/2015 3.58 3.64 3.52 3.62 143,327
03/20/2015 3.61 3.65 3.505 3.59 238,360
03/19/2015 3.59 3.62 3.54 3.6 100,978
03/18/2015 3.55 3.7 3.3498 3.59 110,993
03/17/2015 3.61 3.64 3.465 3.57 141,212
03/16/2015 3.76 3.78 3.63 3.63 201,886
03/13/2015 3.87 3.988 3.75 3.76 176,622
03/12/2015 3.93 4.01 3.79 3.9 301,463
03/11/2015 4.06 4.07 3.855 3.88 319,103
03/10/2015 4.17 4.25 4.03 4.07 348,814
03/09/2015 4.22 4.298 4.17 4.25 353,000
03/06/2015 4.2 4.33 4.16 4.23 363,943
03/05/2015 4.43 4.478 4.16 4.25 620,831
03/04/2015 4.36 4.41 4.04 4.15 493,066
03/03/2015 4.71 4.71 4.39 4.39 818,209
03/02/2015 5.23 5.23 4.64 4.75 556,018
02/27/2015 5.46 5.59 5.17 5.25 1,111,278
02/26/2015 6.01 6.1 5.97 6.1 72,705
02/25/2015 6.03 6.1 6 6.03 65,072
02/24/2015 6.02 6.06 5.97 6.06 42,805
02/23/2015 5.91 6.02 5.82 6.02 112,850
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?