Historical Stock Prices

PFMT 
$2.68
*  
0.03
1.11%
Get PFMT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PFMT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.64 2.74 2.63 2.68 20,774
08/27/2015 2.56 2.72 2.5455 2.71 36,885
08/26/2015 2.5 2.58 2.41 2.56 34,509
08/25/2015 2.45 2.53 2.36 2.46 141,012
08/24/2015 2.48 2.62 2.37 2.39 65,891
08/21/2015 2.73 2.7301 2.58 2.62 65,345
08/20/2015 2.764 2.795 2.71 2.74 25,280
08/19/2015 2.78 2.84 2.74 2.82 21,760
08/18/2015 2.77 2.84 2.71 2.83 32,957
08/17/2015 2.82 2.84 2.72 2.8 40,313
08/14/2015 2.95 2.95 2.76 2.82 55,944
08/13/2015 2.99 3.04 2.96 2.97 37,737
08/12/2015 2.97 3.09 2.89 3.07 19,700
08/11/2015 3.1 3.11 2.97 2.97 47,792
08/10/2015 3.05 3.14 3 3.07 35,834
08/07/2015 3.05 3.2 3.03 3.05 36,370
08/06/2015 3.2 3.2 2.87 3.09 48,899
08/05/2015 3.09 3.12 3 3.02 26,709
08/04/2015 3.07 3.12 3 3.05 49,210
08/03/2015 3.09 3.21 2.96 3.03 128,868
07/31/2015 3.02 3.13 3 3.13 108,058
07/30/2015 2.99 3.08 2.95 3.02 124,586
07/29/2015 3.05 3.05 2.955 2.99 37,828
07/28/2015 3.07 3.11 2.97 2.98 39,139
07/27/2015 2.8733 3.06 2.8733 3.01 41,092
07/24/2015 3.13 3.13 2.895 3.04 95,691
07/23/2015 3.13 3.2 2.99 3.11 105,780
07/22/2015 3.08 3.18 3.07 3.15 59,634
07/21/2015 3.18 3.23 3.0601 3.13 149,717
07/20/2015 3.23 3.27 3.17 3.18 137,171
07/17/2015 3.15 3.26 3.15 3.25 36,407
07/16/2015 3.17 3.21 3.1 3.16 73,577
07/15/2015 3.2 3.22 3.09 3.16 36,005
07/14/2015 3.07 3.25 3.05 3.2 31,365
07/13/2015 3.16 3.17 3.07 3.1 35,225
07/10/2015 3.14 3.2 3.05 3.15 19,192
07/09/2015 3.12 3.2 3.04 3.07 50,923
07/08/2015 3.05 3.18 3.01 3.07 83,148
07/07/2015 3.05 3.14 3.01 3.09 110,445
07/06/2015 3.07 3.11 3.005 3.04 175,557
07/02/2015 3.12 3.16 3.06 3.11 98,143
07/01/2015 3.24 3.25 3.0701 3.13 137,331
06/30/2015 3.31 3.35 3.18 3.24 111,363
06/29/2015 3.37 3.42 3.25 3.3 385,059
06/26/2015 3.35 3.42 3.23 3.4 4,542,778
06/25/2015 3.3 3.35 3.21 3.33 181,834
06/24/2015 3.36 3.37 3.24 3.3 129,313
06/23/2015 3.34 3.4 3.25 3.39 137,139
06/22/2015 3.3 3.39 3.18 3.36 175,005
06/19/2015 3.24 3.29 3.115 3.28 296,528
06/18/2015 3.03 3.25 2.99 3.23 196,588
06/17/2015 3.07 3.08 2.99 3.04 99,304
06/16/2015 2.98 3.09 2.88 3.05 114,051
06/15/2015 3.19 3.19 2.92 2.99 189,680
06/12/2015 3.11 3.24 3.0999 3.23 197,581
06/11/2015 3.1 3.14 3.07 3.12 62,952
06/10/2015 3.14 3.14 3.02 3.11 100,699
06/09/2015 3 3.12 3 3.1 94,093
06/08/2015 3.07 3.07 2.96 3 106,670
06/05/2015 3.01 3.1 2.94 3.09 100,539
06/04/2015 3.11 3.17 3 3 174,780
06/03/2015 3.14 3.25 3.08 3.12 153,023
06/02/2015 3 3.195 3 3.15 161,932
06/01/2015 3.08 3.08 2.98 3.02 300,095
05/29/2015 2.83 3.06 2.8 3.04 539,059
05/28/2015 2.79 2.87 2.73 2.85 287,643
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?