NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dividend Achievers (PFM)

(ETF)
PFM 
$22.06
*  
0.06
0.27%
Get PFM Alerts
*Delayed - data as of Dec. 26, 2014 12:36 ET  -  Find a broker to begin trading PFM now


Community Rating:
View:    PFM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFM

PowerShares Dividend Achievers
NLS Time (ET) NLS Price NLS Share Volume
12:49:48 $ 22.06  100
12:23:20 $ 22.055   100
12:21:39 $ 22.051  500
11:11:40 $ 22.06   100
10:53:27 $ 22.07  100
10:46:53 $ 22.0562   329
10:31:13 $ 22.0672  100
10:27:30 $ 22.05   100
10:03:29 $ 22.04  200
09:57:44 $ 22.0772   100
09:43:40 $ 22.04  100
09:34:49 $ 22.07   100