NASDAQ Last Sale (NLS) Intraday Trade History:
PennantPark Floating Rate Capital Ltd. (PFLT)

PFLT 
$13.8
*  
0.17
1.22%
Get PFLT Alerts
*Delayed - data as of Dec. 2, 2016 12:52 ET  -  Find a broker to begin trading PFLT now
Exchange:NASDAQ

Community Rating:
View:    PFLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFLT

PennantPark Floating Rate Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
13:02:04 $ 13.90  100
12:55:40 $ 13.86   100
12:55:39 $ 13.8356  363
12:54:06 $ 13.80   100
12:30:50 $ 13.80  100
12:29:23 $ 13.83   100
12:23:21 $ 13.8001  1,300
12:23:21 $ 13.82   100
12:23:21 $ 13.83  100
12:23:21 $ 13.83   400
12:23:21 $ 13.845  400
12:23:21 $ 13.83   100
12:23:21 $ 13.845  200
12:23:21 $ 13.83   100
12:23:21 $ 13.83  100
12:23:21 $ 13.845   100
12:23:21 $ 13.845  200
12:23:21 $ 13.845   300
12:23:21 $ 13.845  100
12:23:21 $ 13.845   300
12:23:21 $ 13.845  100
12:19:05 $ 13.83   100
12:09:42 $ 13.8457  640
12:06:12 $ 13.831   165
12:05:51 $ 13.83  100
12:05:50 $ 13.84   100
11:59:54 $ 13.81  200
11:59:54 $ 13.81   200
11:58:09 $ 13.81  100
11:57:52 $ 13.81   100
11:57:02 $ 13.80  100
11:55:57 $ 13.81   100
11:52:21 $ 13.81  100
11:51:53 $ 13.81   100
11:51:04 $ 13.875  100
11:51:04 $ 13.875   100
11:51:04 $ 13.87  700
11:49:44 $ 13.87   300
11:49:44 $ 13.87  100
11:49:44 $ 13.8761   2,800
11:40:04 $ 13.88  100
11:37:31 $ 13.875   100
11:37:13 $ 13.88  961
11:31:53 $ 13.88   100
11:30:15 $ 13.89  100
11:29:59 $ 13.92   100
11:29:59 $ 13.8853  3,000
11:29:59 $ 13.90   100
11:29:59 $ 13.90  100
11:28:42 $ 13.92   200