PennantPark Floating Rate Capital Ltd. Historical Stock Prices

PFLT 
$13.97
*  
0.02
0.14%
Get PFLT Alerts
*Delayed - data as of Jul. 29, 2014 10:44 ET  -  Find a broker to begin trading PFLT now
Exchange: NASDAQ

Community Rating:
View:    PFLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
10:44  13.95  14.03  13.93  13.97 7,978
07/28/2014 13.91 14.02 13.91 13.95 41,062
07/25/2014 13.92 14.0683 13.9 13.92 33,412
07/24/2014 14.07 14.07 13.87 13.94 71,298
07/23/2014 14 14.03 13.95 14.01 35,415
07/22/2014 13.9 14.07 13.9 13.95 31,670
07/21/2014 13.98 14.03 13.9 13.91 84,195
07/18/2014 14 14.07 13.96 13.99 32,929
07/17/2014 14.14 14.15 13.98 13.98 31,523
07/16/2014 14.2 14.29 14.08 14.1 57,646
07/15/2014 14.15 14.25 14.06 14.2 64,013
07/14/2014 14.3 14.3 14.1 14.1 58,516
07/11/2014 14.15 14.31 14.11 14.26 72,272
07/10/2014 14.23 14.23 13.9 14.13 71,012
07/09/2014 14.12 14.28 14.05 14.25 76,306
07/08/2014 14.11 14.24 14 14.05 103,296
07/07/2014 14.31 14.31 14.1 14.13 91,706
07/03/2014 14.18 14.28 14.1001 14.28 73,691
07/02/2014 14.33 14.4 14.09 14.13 110,697
07/01/2014 14.37 14.44 14.31 14.39 232,178
06/30/2014 14.23 14.4 14.12 14.29 338,212
06/27/2014 14.02 14.25 14.01 14.23 2,008,235
06/26/2014 13.97 14.04 13.9201 14.02 149,546
06/25/2014 13.8 14 13.8 13.9 90,725
06/24/2014 13.91 14.01 13.78 13.85 73,627
06/23/2014 13.95 13.955 13.85 13.85 65,931
06/20/2014 13.92 14.01 13.9 13.95 109,037
06/19/2014 14.03 14.05 13.93 14.02 52,226
06/18/2014 13.95 13.99 13.87 13.96 60,565
06/17/2014 13.93 13.95 13.85 13.89 79,302
06/16/2014 13.98 13.98 13.88 13.96 53,941
06/13/2014 14.04 14.1 13.86 13.88 138,228
06/12/2014 14.1 14.1 13.9 13.97 56,775
06/11/2014 13.97 13.97 13.87 13.9 42,478
06/10/2014 13.91 13.97 13.79 13.93 48,006
06/09/2014 14.07 14.07 13.74 13.87 74,563
06/06/2014 14.07 14.09 13.91 14.01 100,679
06/05/2014 13.83 13.94 13.73 13.94 66,445
06/04/2014 13.85 13.85 13.71 13.75 61,981
06/03/2014 13.9 13.939 13.755 13.8 57,561
06/02/2014 14.14 14.14 13.82 13.87 79,745
05/30/2014 14.02 14.03 13.75 14 104,414
05/29/2014 13.86 13.98 13.79 13.96 88,128
05/28/2014 13.89 13.98 13.71 13.77 66,834
05/27/2014 13.96 14.01 13.88 13.97 87,076
05/23/2014 13.76 13.9 13.7 13.89 32,980
05/22/2014 13.7 13.9092 13.7 13.82 51,820
05/21/2014 13.71 13.8292 13.7 13.73 46,091
05/20/2014 13.98 13.993 13.7 13.73 85,299
05/19/2014 13.75 13.94 13.74 13.92 34,676
05/16/2014 13.89 13.946 13.7 13.82 42,494
05/15/2014 13.61 13.86 13.55 13.86 40,211
05/14/2014 13.8 13.89 13.61 13.78 100,790
05/13/2014 13.83 13.89 13.79 13.79 53,052
05/12/2014 13.84 13.9 13.7001 13.89 63,184
05/09/2014 13.6 13.82 13.6 13.74 39,548
05/08/2014 13.75 13.839 13.621 13.64 69,235
05/07/2014 13.68 13.828 13.62 13.74 59,622
05/06/2014 13.78 13.82 13.6 13.61 65,624
05/05/2014 13.8 13.8565 13.75 13.79 34,371
05/02/2014 13.81 13.8999 13.7 13.76 37,787
05/01/2014 13.84 13.97 13.65 13.75 72,436
04/30/2014 13.7 13.93 13.65 13.9 66,362
04/29/2014 13.82 13.82 13.7 13.71 57,784
04/28/2014 13.78 13.89 13.7 13.75 75,223
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?