PennantPark Floating Rate Capital Ltd. Historical Stock Prices

PFLT 
$13.68
*  
0.03
 negative 
0.22%
Get PFLT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  13.64  13.809  13.531  13.68 60,133
04/15/2014 13.64 13.809 13.531 13.68 60,133
04/14/2014 13.7 13.825 13.6 13.65 40,810
04/11/2014 13.62 14.03 13.51 13.62 100,201
04/10/2014 13.88 13.88 13.635 13.66 98,381
04/09/2014 13.82 13.93 13.77 13.82 45,449
04/08/2014 13.76 13.96 13.71 13.84 62,224
04/07/2014 13.72 13.87 13.72 13.76 115,274
04/04/2014 13.92 14 13.73 13.78 90,162
04/03/2014 13.77 14.07 13.76 13.94 56,983
04/02/2014 14 14 13.75 13.77 79,728
04/01/2014 13.83 14.02 13.8 13.99 69,482
03/31/2014 13.63 13.91 13.63 13.82 78,785
03/28/2014 13.59 13.71 13.5 13.63 53,325
03/27/2014 13.51 13.6365 13.5 13.59 84,906
03/26/2014 13.76 13.77 13.47 13.51 97,642
03/25/2014 13.77 13.83 13.66 13.72 28,334
03/24/2014 13.81 13.81 13.65 13.76 78,067
03/21/2014 13.83 13.8499 13.65 13.81 191,663
03/20/2014 13.85 13.93 13.82 13.85 39,560
03/19/2014 13.69 13.89 13.69 13.82 97,973
03/18/2014 13.86 13.86 13.67 13.74 86,524
03/17/2014 13.97 13.97 13.85 13.89 70,108
03/14/2014 14.04 14.08 13.85 13.87 75,330
03/13/2014 14.17 14.17 14.02 14.02 52,139
03/12/2014 14.05 14.14 14 14.12 68,440
03/11/2014 14.1 14.18 14.03 14.09 46,903
03/10/2014 14.11 14.16 14.08 14.13 60,854
03/07/2014 14.05 14.1816 14.05 14.15 40,419
03/06/2014 14.15 14.17 14.05 14.06 71,593
03/05/2014 14.3 14.3 14.03 14.15 81,761
03/04/2014 14.23 14.28 14.1 14.27 177,405
03/03/2014 14.25 14.25 14.1108 14.24 70,976
02/28/2014 14.18 14.23 14.09 14.21 86,821
02/27/2014 14.18 14.18 14.02 14.12 48,530
02/26/2014 14.15 14.17 14.001 14.15 64,381
02/25/2014 14.01 14.18 13.9 14.1 103,120
02/24/2014 14.05 14.14 13.9 14.08 85,343
02/21/2014 14.07 14.15 13.97 13.98 91,544
02/20/2014 14.06 14.15 13.996 14.07 93,802
02/19/2014 13.98 14.19 13.98 14.01 84,231
02/18/2014 14.13 14.13 14 14.03 78,912
02/14/2014 13.98 14.18 13.94 14.06 215,925
02/13/2014 13.91 14.04 13.91 14.02 59,336
02/12/2014 14.05 14.05 13.94 13.99 61,854
02/11/2014 13.97 14.048 13.88 13.98 32,255
02/10/2014 14.14 14.14 13.85 13.9 162,696
02/07/2014 13.67 13.89 13.635 13.78 74,517
02/06/2014 13.68 13.74 13.64 13.72 54,138
02/05/2014 13.62 13.72 13.53 13.63 93,067
02/04/2014 13.67 13.75 13.57 13.66 82,603
02/03/2014 13.99 14.025 13.5838 13.65 73,285
01/31/2014 13.75 14.15 13.75 13.95 141,739
01/30/2014 13.83 13.9 13.72 13.9 102,971
01/29/2014 13.69 13.86 13.69 13.82 119,520
01/28/2014 13.55 13.8 13.53 13.76 83,828
01/27/2014 13.73 13.81 13.55 13.57 76,138
01/24/2014 13.65 13.77 13.6 13.73 95,590
01/23/2014 13.75 13.8 13.62 13.68 41,887
01/22/2014 13.66 13.81 13.61 13.79 37,766
01/21/2014 13.68 13.7465 13.53 13.7 62,470
01/17/2014 13.54 13.621 13.4812 13.56 32,969
01/16/2014 13.61 13.72 13.56 13.62 56,554
01/15/2014 13.51 13.75 13.51 13.67 105,291
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?