PennantPark Floating Rate Capital Ltd. Historical Stock Prices

PFLT 
$13.94
*  
0.03
0.21%
Get PFLT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PFLT now
Exchange: NASDAQ

Community Rating:
View:    PFLT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  13.97  14.165  13.89  13.94 69,031
03/04/2015 13.97 14.165 13.89 13.94 69,031
03/03/2015 13.93 13.97 13.92 13.97 40,079
03/02/2015 13.9 14.04 13.876 13.96 46,182
02/27/2015 13.94 14.03 13.8307 13.97 67,120
02/26/2015 13.81 13.95 13.81 13.94 24,149
02/25/2015 13.94 13.94 13.8 13.87 48,038
02/24/2015 13.85 14.01 13.85 13.94 64,125
02/23/2015 13.99 13.99 13.76 13.89 66,259
02/20/2015 13.87 14 13.8 13.88 52,905
02/19/2015 13.89 13.89 13.77 13.87 68,278
02/18/2015 13.73 13.885 13.73 13.8 50,139
02/17/2015 13.71 13.81 13.71 13.79 78,301
02/13/2015 13.8 13.8 13.6101 13.73 78,334
02/12/2015 13.75 13.8 13.61 13.8 54,004
02/11/2015 13.71 13.76 13.62 13.66 49,537
02/10/2015 13.75 13.75 13.56 13.62 36,498
02/09/2015 13.76 13.77 13.55 13.57 65,787
02/06/2015 13.6 13.8 13.53 13.73 121,350
02/05/2015 13.28 13.49 13.2 13.39 178,636
02/04/2015 13.43 13.43 13.22 13.36 102,852
02/03/2015 13.37 13.5 13.2401 13.34 66,601
02/02/2015 13.41 13.41 13.22 13.25 62,673
01/30/2015 13.51 13.51 13.3 13.32 41,194
01/29/2015 13.64 13.64 13.38 13.45 58,274
01/28/2015 13.55 13.73 13.52 13.55 68,325
01/27/2015 13.7 13.7 13.48 13.49 42,637
01/26/2015 13.47 13.75 13.41 13.7 72,070
01/23/2015 13.44 13.58 13.23 13.58 76,849
01/22/2015 13.52 13.71 13.24 13.38 119,187
01/21/2015 13.65 13.6891 13.42 13.51 43,198
01/20/2015 13.42 13.7 13.42 13.63 145,062
01/16/2015 13.7 13.8 13.44 13.46 103,384
01/15/2015 13.88 13.91 13.79 13.85 33,271
01/14/2015 13.75 13.99 13.7 13.79 63,440
01/13/2015 14.05 14.07 13.7 13.7 40,879
01/12/2015 14 14.03 13.86 13.97 44,473
01/09/2015 14.16 14.16 13.8 13.92 59,432
01/08/2015 14.19 14.19 14.01 14.09 35,175
01/07/2015 14.03 14.14 13.9 14.13 22,634
01/06/2015 13.91 14.2 13.7497 13.99 39,671
01/05/2015 13.69 14.04 13.59 13.88 72,067
01/02/2015 13.81 13.94 13.7 13.8 77,817
12/31/2014 13.9 13.94 13.67 13.73 109,971
12/30/2014 14 14.04 13.97 14.03 36,932
12/29/2014 14.05 14.05 13.93 14.03 22,676
12/26/2014 13.94 14.05 13.85 14 33,468
12/24/2014 13.88 13.89 13.83 13.85 13,368
12/23/2014 13.59 13.81 13.5501 13.8 37,498
12/22/2014 13.8 13.9 13.459 13.53 29,456
12/19/2014 13.67 13.79 13.6 13.72 55,574
12/18/2014 12.99 13.64 12.99 13.56 75,237
12/17/2014 12.76 13.15 12.76 12.98 89,977
12/16/2014 13.23 13.24 12.69 12.99 166,035
12/15/2014 13.31 13.72 13.23 13.2525 106,770
12/12/2014 13.8 13.8 13.3101 13.34 121,301
12/11/2014 13.6 13.85 13.6 13.82 84,018
12/10/2014 13.9 13.9 13.7 13.81 57,462
12/09/2014 13.89 13.97 13.85 13.91 79,761
12/08/2014 14.15 14.15 13.89 13.9 94,103
12/05/2014 14.1 14.18 14.05 14.15 31,523
12/04/2014 14.14 14.25 14.14 14.15 49,981
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?