PennantPark Floating Rate Capital Ltd. Historical Stock Prices

PFLT 
$13.8
*  
0.02
0.15%
Get PFLT Alerts
*Delayed - data as of Oct. 1, 2014 15:15 ET  -  Find a broker to begin trading PFLT now
Exchange: NASDAQ

Community Rating:
View:    PFLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
15:15  13.86  13.86  13.76  13.80 47,359
09/30/2014 13.89 14.08 13.74 13.78 227,781
09/29/2014 13.91 14.04 13.91 13.99 55,333
09/26/2014 13.98 14.121 13.92 13.99 31,491
09/25/2014 14.17 14.19 13.91 13.93 64,100
09/24/2014 14.19 14.38 14.05 14.11 50,136
09/23/2014 14.16 14.4 14.05 14.23 47,806
09/22/2014 14.19 14.2096 14.04 14.15 53,924
09/19/2014 14.35 14.35 14.07 14.08 98,698
09/18/2014 14.38 14.44 14.22 14.29 117,861
09/17/2014 14.36 14.36 14.16 14.27 53,230
09/16/2014 14.28 14.3 14.132 14.2 55,536
09/15/2014 14.11 14.34 14.1 14.21 52,443
09/12/2014 14.27 14.2875 14.1 14.16 76,320
09/11/2014 14.4 14.4 14.22 14.22 55,644
09/10/2014 14.4 14.47 14.27 14.34 57,035
09/09/2014 14.25 14.4 14.24 14.37 198,081
09/08/2014 14.13 14.3 14.12 14.24 36,258
09/05/2014 14.3 14.3 14.17 14.18 125,824
09/04/2014 14.38 14.39 14.21 14.32 113,934
09/03/2014 14.21 14.21 14.1 14.21 61,489
09/02/2014 14.2 14.21 14.1 14.13 84,500
08/29/2014 14.14 14.2 14.1 14.1 95,479
08/28/2014 14.17 14.19 14.14 14.16 57,601
08/27/2014 14.25 14.25 14.06 14.17 53,092
08/26/2014 14.16 14.18 14.07 14.18 46,407
08/25/2014 14.16 14.16 14.04 14.11 48,950
08/22/2014 14.09 14.09 14.03 14.08 21,098
08/21/2014 14.11 14.11 13.97 14.1 49,337
08/20/2014 13.97 14.08 13.91 14.07 32,328
08/19/2014 14.09 14.1 13.9101 13.93 58,201
08/18/2014 14.15 14.15 14 14.02 47,386
08/15/2014 14.17 14.17 13.99 14.14 43,876
08/14/2014 14.1 14.21 13.93 14.17 72,312
08/13/2014 14.26 14.26 14 14.05 91,634
08/12/2014 14.09 14.265 13.98 14.18 101,914
08/11/2014 14.29 14.29 13.96 14.01 73,896
08/08/2014 14.02 14.13 13.91 14.13 30,114
08/07/2014 14.08 14.08 13.905 13.96 38,519
08/06/2014 13.85 14.08 13.83 14.01 50,225
08/05/2014 13.71 13.83 13.69 13.83 39,892
08/04/2014 13.77 13.92 13.73 13.75 54,173
08/01/2014 13.85 13.92 13.69 13.79 124,146
07/31/2014 13.97 14.1178 13.79 13.8 90,389
07/30/2014 13.96 14.12 13.911 13.99 33,871
07/29/2014 13.95 14.0499 13.92 13.92 38,672
07/28/2014 13.91 14.02 13.91 13.95 41,062
07/25/2014 13.92 14.0683 13.9 13.92 33,412
07/24/2014 14.07 14.07 13.87 13.94 71,298
07/23/2014 14 14.03 13.95 14.01 35,415
07/22/2014 13.9 14.07 13.9 13.95 31,670
07/21/2014 13.98 14.03 13.9 13.91 84,195
07/18/2014 14 14.07 13.96 13.99 32,929
07/17/2014 14.14 14.15 13.98 13.98 31,523
07/16/2014 14.2 14.29 14.08 14.1 57,646
07/15/2014 14.15 14.25 14.06 14.2 64,013
07/14/2014 14.3 14.3 14.1 14.1 58,516
07/11/2014 14.15 14.31 14.11 14.26 72,272
07/10/2014 14.23 14.23 13.9 14.13 71,012
07/09/2014 14.12 14.28 14.05 14.25 76,306
07/08/2014 14.11 14.24 14 14.05 103,296
07/07/2014 14.31 14.31 14.1 14.13 91,706
07/03/2014 14.18 14.28 14.1001 14.28 73,691
07/02/2014 14.33 14.4 14.09 14.13 110,697
07/01/2014 14.37 14.44 14.31 14.39 232,178
06/30/2014 14.23 14.4 14.12 14.29 338,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?