Home > Quotes > PFL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund (PFL)

PFL 
$13.4
*  
0.03
  negative  
0.22%
Get PFL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFL
PIMCO Income Strategy Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13.41  600
15:58:49  $ 13.41   200
15:58:49  $ 13.41  600
15:57:53  $ 13.41   100
15:54:20  $ 13.41  100
15:53:40  $ 13.4175   243
15:52:36  $ 13.4101  400
15:47:55  $ 13.4138   100
15:47:55  $ 13.4138  1,400
15:31:34  $ 13.42   151
15:31:34  $ 13.42  100
15:31:10  $ 13.4101   1,492
15:31:00  $ 13.41  100
15:30:42  $ 13.41   100
15:14:36  $ 13.41  100
15:10:50  $ 13.412   1,000
15:08:33  $ 13.4129  100
15:08:33  $ 13.4199   900
14:58:08  $ 13.4101  1,167
14:50:42  $ 13.42   700
14:50:40  $ 13.42  600
14:50:39  $ 13.419   100
14:50:39  $ 13.419  100
14:29:01  $ 13.414   400
14:28:31  $ 13.4288  773
14:18:03  $ 13.4146   204
13:56:49  $ 13.4293  581
13:54:31  $ 13.414   524
13:52:54  $ 13.4101  320
13:51:31  $ 13.4135   2,000
13:46:28  $ 13.4174  283
13:46:28  $ 13.4101   200
13:46:28  $ 13.41  200
13:46:28  $ 13.41   285
13:46:28  $ 13.4101  200
13:46:23  $ 13.4276   505
13:44:29  $ 13.41  500
13:41:27  $ 13.428   659
13:40:30  $ 13.43  100
13:40:28  $ 13.43   100
13:40:27  $ 13.43  1,291
13:40:27  $ 13.43   100
13:40:27  $ 13.43  100
13:36:15  $ 13.4299   514
13:36:15  $ 13.4299  100
13:36:15  $ 13.43   100
13:36:15  $ 13.4299  300
13:36:15  $ 13.4299   200
13:35:19  $ 13.4237  1,318
13:35:19  $ 13.42   400