NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund (PFL)

PFL 
$11.83
*  
0.07
0.59%
Get PFL Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFL

PIMCO Income Strategy Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:47 $ 11.84  100
15:56:48 $ 11.848   200
15:56:48 $ 11.85  100
15:56:48 $ 11.85   400
15:56:48 $ 11.849  300
15:56:48 $ 11.831   2,000
15:44:57 $ 11.8322  423
15:38:36 $ 11.84   400
15:38:34 $ 11.83  100
15:38:34 $ 11.83   300
15:37:53 $ 11.83  100
15:37:49 $ 11.83   100
15:37:47 $ 11.83  100
15:34:39 $ 11.8382   1,000
15:27:25 $ 11.84  900
14:48:11 $ 11.85   100
14:48:11 $ 11.85  300
14:44:44 $ 11.85   1,000
14:44:43 $ 11.8501  4,800
14:22:08 $ 11.864   100
14:22:08 $ 11.864  199
14:22:08 $ 11.864   100
14:22:08 $ 11.862  100
14:22:08 $ 11.862   400
14:22:08 $ 11.86  100
14:22:08 $ 11.86   100
14:22:08 $ 11.86  100
14:22:08 $ 11.864   100
14:22:08 $ 11.864  100
14:22:08 $ 11.864   100
14:22:08 $ 11.86  199
14:22:08 $ 11.86   100
14:22:08 $ 11.864  100
14:22:08 $ 11.86   100
13:24:34 $ 11.8601  100
12:32:47 $ 11.8843   2,000
12:23:58 $ 11.8899  506
12:22:12 $ 11.8795   420
12:20:06 $ 11.875  100
12:20:06 $ 11.87   100
12:20:06 $ 11.88  200
12:20:06 $ 11.87   100
12:19:43 $ 11.8736  420
11:54:52 $ 11.8563   250
11:46:22 $ 11.85  200
11:29:55 $ 11.867   100
11:17:24 $ 11.863  1,000
11:16:22 $ 11.86   100
11:16:22 $ 11.865  200
10:37:24 $ 11.8599   600