NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund (PFL)

PFL 
$11.45
*  
0.05
0.44%
Get PFL Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFL

PIMCO Income Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:19:30 $ 11.4353  230
15:01:27 $ 11.45   200
15:01:27 $ 11.42  279
15:01:27 $ 11.41   100
15:01:27 $ 11.41  100
15:01:27 $ 11.41   100
15:01:27 $ 11.42  594
15:01:27 $ 11.42   200
15:01:27 $ 11.42  700
15:01:27 $ 11.42   200
15:01:27 $ 11.42  100
14:54:49 $ 11.4201   500
14:53:03 $ 11.42  100
14:50:31 $ 11.42   100
14:50:31 $ 11.42  100
14:50:31 $ 11.43   100
14:50:31 $ 11.42  100
14:35:51 $ 11.415   100
14:33:02 $ 11.41  100
14:33:02 $ 11.41   100
14:33:02 $ 11.41  100
14:14:58 $ 11.4161   100
14:10:34 $ 11.41  100
13:58:06 $ 11.41   100
13:54:01 $ 11.41  100
13:46:06 $ 11.41   100
13:45:41 $ 11.428  500
13:39:20 $ 11.41   500
13:30:04 $ 11.42  100
13:29:45 $ 11.425   100
13:24:55 $ 11.42  100
13:24:55 $ 11.42   100
13:21:30 $ 11.42  100
13:17:29 $ 11.42   100
13:11:41 $ 11.42  900
12:59:05 $ 11.42   400
12:32:44 $ 11.411  333
12:23:26 $ 11.42   100
12:23:26 $ 11.42  100
12:23:26 $ 11.42   100
12:19:03 $ 11.416  200
12:12:41 $ 11.42   100
12:00:37 $ 11.43  794
12:00:37 $ 11.43   206
12:00:31 $ 11.4221  122
11:59:15 $ 11.4264   1,000
11:52:32 $ 11.41  100
11:52:31 $ 11.42   100
11:48:38 $ 11.41  100
11:48:37 $ 11.42   100