NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund (PFL)

PFL 
$11.87
*  
0.10
0.84%
Get PFL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading PFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFL

PIMCO Income Strategy Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:09 $ 11.8548  100
15:57:47 $ 11.8548   100
15:57:10 $ 11.88  100
15:56:52 $ 11.8752   100
15:56:35 $ 11.8752  100
15:55:43 $ 11.8752   100
15:55:28 $ 11.86  100
15:55:22 $ 11.8704   600
15:53:45 $ 11.8435  100
15:45:18 $ 11.85   200
15:45:18 $ 11.85  200
15:45:18 $ 11.85   200
15:45:18 $ 11.8599  100
15:45:18 $ 11.8599   100
15:45:18 $ 11.8599  100
15:45:18 $ 11.8599   100
15:43:27 $ 11.836  1,500
15:43:27 $ 11.833   400
15:43:27 $ 11.8335  400
15:37:29 $ 11.85   200
15:29:58 $ 11.85  100
15:28:27 $ 11.85   100
15:26:39 $ 11.86  175
15:26:06 $ 11.8584   100
15:25:29 $ 11.85  100
15:24:01 $ 11.85   100
15:22:02 $ 11.85  100
15:20:33 $ 11.85   100
15:18:26 $ 11.85  100
15:16:28 $ 11.85   100
15:14:28 $ 11.85  100
15:13:00 $ 11.85   100
15:11:00 $ 11.85  100
15:10:01 $ 11.86   100
15:09:03 $ 11.85  100
15:06:28 $ 11.8549   2,000
15:04:28 $ 11.84  100
15:03:58 $ 11.8599   500
15:02:28 $ 11.84  100
14:58:29 $ 11.85   100
14:58:08 $ 11.857  1,000
14:54:38 $ 11.8568   1,000
14:51:15 $ 11.8562  100
14:47:49 $ 11.8599   300
14:45:25 $ 11.8501  168
14:36:29 $ 11.85   100
14:28:48 $ 11.855  500
14:20:27 $ 11.86   100
14:15:58 $ 11.8599  100
14:15:58 $ 11.8599   100