Historical Stock Prices

PFL 
$11.73
*  
0.05
 negative 
0.42%
Get PFL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.76 11.8096 11.72 11.73 55,263
04/16/2014 11.81 11.81 11.75 11.78 42,382
04/15/2014 11.77 11.79 11.73 11.78 60,209
04/14/2014 11.82 11.82 11.74 11.75 55,923
04/11/2014 11.81 11.81 11.77 11.7799 49,784
04/10/2014 11.78 11.81 11.7521 11.8 66,862
04/09/2014 11.74 11.78 11.7101 11.74 79,484
04/08/2014 11.78 11.79 11.76 11.78 72,260
04/07/2014 11.75 11.77 11.73 11.75 29,935
04/04/2014 11.78 11.78 11.72 11.72 83,973
04/03/2014 11.76 11.76 11.66 11.699 40,933
04/02/2014 11.68 11.75 11.66 11.72 69,152
04/01/2014 11.77 11.78 11.66 11.7 66,140
03/31/2014 11.74 11.77 11.64 11.73 101,799
03/28/2014 11.73 11.73 11.68 11.73 56,323
03/27/2014 11.62 11.7 11.61 11.68 71,044
03/26/2014 11.61 11.66 11.59 11.63 49,051
03/25/2014 11.6 11.6399 11.51 11.5662 60,884
03/24/2014 11.59 11.61 11.53 11.571 50,283
03/21/2014 11.52 11.6 11.51 11.54 91,990
03/20/2014 11.61 11.62 11.51 11.5177 129,555
03/19/2014 11.71 11.75 11.6 11.62 76,634
03/18/2014 11.67 11.73 11.64 11.68 72,310
03/17/2014 11.63 11.7099 11.61 11.64 78,077
03/14/2014 11.63 11.67 11.6 11.63 95,927
03/13/2014 11.73 11.73 11.65 11.65 69,803
03/12/2014 11.74 11.7401 11.61 11.7 97,240
03/11/2014 11.85 11.85 11.68 11.73 93,992
03/10/2014 11.82 11.92 11.82 11.89 51,398
03/07/2014 11.92 11.92 11.8 11.82 56,237
03/06/2014 11.84 11.91 11.836 11.91 60,231
03/05/2014 11.79 11.87 11.79 11.85 42,945
03/04/2014 11.85 11.87 11.77 11.79 78,854
03/03/2014 11.81 11.82 11.75 11.79 90,499
02/28/2014 11.81 11.8299 11.75 11.79 74,170
02/27/2014 11.8 11.85 11.78 11.79 87,679
02/26/2014 11.76 11.8 11.75 11.78 68,723
02/25/2014 11.75 11.78 11.73 11.76 109,408
02/24/2014 11.79 11.824 11.75 11.78 83,167
02/21/2014 11.8 11.84 11.766 11.82 53,278
02/20/2014 11.8 11.81 11.74 11.7401 54,938
02/19/2014 11.78 11.86 11.77 11.77 95,190
02/18/2014 11.75 11.78 11.73 11.78 80,296
02/14/2014 11.66 11.77 11.65 11.72 66,668
02/13/2014 11.64 11.6998 11.62 11.62 50,730
02/12/2014 11.64 11.6601 11.58 11.66 111,350
02/11/2014 11.76 11.77 11.66 11.66 91,142
02/10/2014 11.78 11.84 11.78 11.83 81,387
02/07/2014 11.72 11.7999 11.68 11.74 92,699
02/06/2014 11.79 11.7999 11.68 11.686 96,657
02/05/2014 11.65 11.79 11.65 11.77 79,268
02/04/2014 11.55 11.76 11.52 11.72 179,580
02/03/2014 11.55 11.6491 11.5 11.5 92,217
01/31/2014 11.55 11.57 11.48 11.53 50,842
01/30/2014 11.57 11.571 11.49 11.53 50,418
01/29/2014 11.5 11.59 11.44 11.54 84,000
01/28/2014 11.58 11.6399 11.51 11.57 122,144
01/27/2014 11.61 11.73 11.58 11.58 74,396
01/24/2014 11.76 11.79 11.7 11.75 96,353
01/23/2014 11.77 11.84 11.74 11.79 87,470
01/22/2014 11.73 11.79 11.7001 11.78 59,693
01/21/2014 11.66 11.729 11.64 11.7 58,136
01/17/2014 11.6 11.65 11.58 11.63 43,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?