Historical Stock Prices

PFL 
$11.75
*  
0.12
1.01%
Get PFL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PFL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.79 11.808 11.71 11.75 57,781
01/29/2015 11.94 12.021 11.833 11.87 52,935
01/28/2015 11.95 12.01 11.9 11.97 48,116
01/27/2015 11.87 11.97 11.78 11.96 63,948
01/26/2015 11.91 11.91 11.81 11.86 51,318
01/23/2015 11.75 11.91 11.75 11.91 56,019
01/22/2015 11.81 11.81 11.73 11.76 20,748
01/21/2015 11.7 11.77 11.6999 11.74 37,111
01/20/2015 11.73 11.78 11.688 11.73 35,231
01/16/2015 11.67 11.72 11.6319 11.67 46,665
01/15/2015 11.58 11.6299 11.5435 11.6 53,828
01/14/2015 11.75 11.76 11.53 11.59 69,652
01/13/2015 11.92 11.92 11.68 11.8 102,343
01/12/2015 11.74 11.85 11.7 11.85 45,199
01/09/2015 11.73 11.85 11.671 11.79 90,545
01/08/2015 11.85 11.88 11.7 11.74 103,817
01/07/2015 11.82 11.89 11.82 11.88 41,817
01/06/2015 11.71 11.82 11.71 11.7701 63,886
01/05/2015 11.81 11.8399 11.6845 11.75 69,832
01/02/2015 11.83 11.9 11.75 11.86 43,844
12/31/2014 11.89 11.9227 11.687 11.75 107,313
12/30/2014 11.97 12.016 11.87 11.92 66,495
12/29/2014 12.06 12.06 11.91 12 64,360
12/26/2014 11.95 12.09 11.95 12.04 32,423
12/24/2014 11.95 12.01 11.83 11.9665 26,473
12/23/2014 12.06 12.0999 11.94 12.05 45,360
12/22/2014 12.05 12.05 11.931 12.03 75,868
12/19/2014 11.98 12.08 11.95 12.04 40,513
12/18/2014 12 12.03 11.93 12.01 90,815
12/17/2014 11.91 11.97 11.84 11.97 116,162
12/16/2014 11.88 11.9499 11.77 11.88 144,390
12/15/2014 11.97 11.9999 11.87 11.95 54,287
12/12/2014 11.94 11.96 11.83 11.95 125,081
12/11/2014 11.94 12.01 11.85 12.01 71,791
12/10/2014 12.02 12.02 11.84 11.93 70,075
12/09/2014 12.03 12.03 11.9401 12.01 74,164
12/08/2014 12.1 12.14 12.07 12.1 45,595
12/05/2014 12.17 12.17 12.08 12.15 89,960
12/04/2014 12.25 12.27 12.18 12.22 54,374
12/03/2014 12.2 12.24 12.16 12.219 73,535
12/02/2014 12.22 12.25 12.19 12.23 57,162
12/01/2014 12.37 12.37 12.13 12.19 84,784
11/28/2014 12.29 12.37 12.2 12.37 44,798
11/26/2014 12.22 12.28 12.18 12.28 101,480
11/25/2014 12.24 12.249 12.16 12.2 47,901
11/24/2014 12.24 12.249 12.16 12.21 45,728
11/21/2014 12.24 12.31 12.2 12.27 64,408
11/20/2014 12.09 12.19 12.09 12.15 47,439
11/19/2014 12.1 12.17 12.1 12.17 59,655
11/18/2014 12.15 12.22 12.1 12.1 74,749
11/17/2014 12.25 12.25 12.12 12.1401 95,409
11/14/2014 12.26 12.26 12.21 12.2193 53,704
11/13/2014 12.4 12.4 12.21 12.27 72,344
11/12/2014 12.43 12.43 12.35 12.38 42,164
11/11/2014 12.42 12.48 12.36 12.42 51,645
11/10/2014 12.41 12.41 12.33 12.38 49,516
11/07/2014 12.46 12.47 12.4201 12.46 41,366
11/06/2014 12.45 12.45 12.37 12.42 42,431
11/05/2014 12.46 12.4699 12.4 12.42 49,957
11/04/2014 12.38 12.46 12.36 12.46 74,909
11/03/2014 12.36 12.44 12.34 12.34 113,192
10/31/2014 12.4 12.4 12.243 12.288 68,071
10/30/2014 12.32 12.35 12.21 12.29 87,017
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?