Historical Stock Prices

PFK 
$26.33
*  
0.01
0.04%
Get PFK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PFK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26.25 26.34 26.24 26.33 6,164
12/24/2014 26.34 26.35 26.34 26.34 865
12/23/2014 26.37 26.45 26.33 26.33 337
12/22/2014 26.36 26.46 26.36 26.36 5,826
12/19/2014 26.55 26.56 26.42 26.42 1,157
12/18/2014 26.4 26.45 26.4 26.42 9,560
12/17/2014 26.4705 26.4705 26.4705 26.4705 540
12/16/2014 26.421 26.4384 26.421 26.43 2,600
12/15/2014 26.36 26.4273 26.36 26.37 1,722
12/12/2014 26.38 26.3801 26.36 26.37 2,157
12/11/2014 26.5015 26.5015 26.467 26.467 492
12/10/2014 26.39 26.43 26.39 26.43 2,430
12/09/2014 26.3928 26.3928 26.3928 26.3928 216
12/08/2014 26.34 26.38 26.34 26.38 2,861
12/05/2014 26.35 26.35 26.35 26.35 220
12/04/2014 26.33 26.42 26.33 26.34 1,090
12/03/2014 26.3761 26.3761 26.346 26.35 4,067
12/02/2014 26.38 26.398 26.38 26.398 700
12/01/2014 26.4 26.42 26.34 26.42 4,232
11/28/2014 26.33 26.33 26.33 26.33 200
11/26/2014 26.3301 26.39 26.3301 26.35 1,100
11/25/2014 26.35 26.52 26.35 26.51 5,354
11/24/2014 26.43 26.5 26.3901 26.5 2,960
11/21/2014 26.26 26.49 26.26 26.48 3,344
11/20/2014 26.4 26.48 26.4 26.48 3,458
11/19/2014 26.37 26.54 26.37 26.41 6,670
11/18/2014 26.5 26.54 26.5 26.54 1,800
11/17/2014 26.53 26.55 26.5 26.5 600
11/14/2014 26.41 26.5001 26.41 26.5001 4,894
11/13/2014 26.3999 26.3999 26.37 26.37 1,509
11/12/2014 26.33 26.42 26.33 26.4 1,743
11/11/2014 26.45 26.45 26.3266 26.3655 3,137
11/10/2014 26.419 26.42 26.419 26.42 663
11/07/2014 26.35 26.36 26.34 26.35 1,103
11/06/2014 26.381 26.4258 26.33 26.39 2,584
11/05/2014 26.462 26.465 26.44 26.45 547
11/04/2014 26.6683 26.6683 26.41 26.44 4,005
11/03/2014 26.5 26.5 26.5 26.5 00
10/31/2014 26.5 26.7 26.433 26.5 9,345
10/30/2014 26.37 26.45 26.31 26.45 1,358
10/29/2014 26.28 26.398 26.28 26.3866 1,300
10/28/2014 26.33 26.3517 26.28 26.28 4,744
10/27/2014 26.37 26.42 26.33 26.33 3,189
10/24/2014 26.36 26.4 26.32 26.4 1,020
10/23/2014 26.21 26.45 26.21 26.3909 2,240
10/22/2014 26.32 26.45 26.32 26.36 2,739
10/21/2014 26.5 26.614 26.31 26.32 11,400
10/20/2014 26.92 26.929 26.4918 26.52 10,166
10/17/2014 26.44 26.5 26.44 26.5 1,400
10/16/2014 26.27 26.33 26.27 26.33 550
10/15/2014 26.44 26.49 26.27 26.27 4,825
10/14/2014 26.2 26.57 26.2 26.3 8,986
10/13/2014 26.2 26.2908 26.2 26.27 1,711
10/10/2014 26.65 26.66 26.3 26.3 5,721
10/09/2014 26.76 26.7795 26.65 26.65 858
10/08/2014 27.1 27.11 26.66 26.8 3,226
10/07/2014 26.945 26.945 26.945 26.945 00
10/06/2014 26.945 26.945 26.945 26.945 401
10/03/2014 26.66 26.92 26.61 26.92 2,759
10/02/2014 27.05 27.05 26.62 26.62 1,471
10/01/2014 26.99 26.99 26.68 26.98 4,571
09/30/2014 26.54 26.9 26.53 26.7057 2,725
09/29/2014 27 27.2751 26.66 26.76 13,314
09/26/2014 26.7499 27.35 26.6299 27.2 76,732
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?