Prudential Financial, Inc. Historical Stock Prices

PFK 
$26.5
*  
unch
unch
Get PFK Alerts
*Delayed - data as of Mar. 4, 2015 12:16 ET  -  Find a broker to begin trading PFK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PFK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
12:16  26.56  26.63  26.50  26.50 856
03/03/2015 26.5 26.7 26.5 26.5 35,428
03/02/2015 26.53 26.55 26.5 26.55 1,781
02/27/2015 26.5 26.7 26.5 26.55 2,056
02/26/2015 26.53 26.69 26.53 26.69 2,243
02/25/2015 26.5 26.5 26.5 26.5 1,110
02/24/2015 26.62 26.74 26.5 26.52 1,678
02/23/2015 26.55 26.6036 26.55 26.6036 500
02/20/2015 26.5499 26.5499 26.5292 26.5499 823
02/19/2015 26.5092 26.591 26.5 26.591 500
02/18/2015 26.5826 26.7074 26.5826 26.7074 200
02/17/2015 26.55 26.738 26.5 26.6 5,390
02/13/2015 26.58 26.58 26.57 26.57 200
02/12/2015 26.58 26.73 26.55 26.57 2,510
02/11/2015 26.77 26.77 26.55 26.5535 3,309
02/10/2015 26.7 26.7 26.7 26.7 00
02/09/2015 26.7 26.7 26.7 26.7 238
02/06/2015 26.54 26.6 26.5 26.5505 2,590
02/05/2015 26.52 26.68 26.5 26.68 2,700
02/04/2015 26.41 26.5 26.4 26.5 10,974
02/03/2015 26.4 26.5 26.4 26.4 13,193
02/02/2015 26.8 26.85 26.45 26.45 3,672
01/30/2015 26.42 27.36 26.42 26.99 41,483
01/29/2015 26.25 26.4 26.15 26.4 4,034
01/28/2015 26.25 26.28 26.21 26.21 788
01/27/2015 26.76 26.76 26.5101 26.6251 1,623
01/26/2015 26.46 26.55 26.4 26.55 15,012
01/23/2015 26.64 26.68 26.51 26.5801 2,300
01/22/2015 26.98 26.98 26.52 26.6999 4,350
01/21/2015 26.4 26.68 26.4 26.5 8,419
01/20/2015 26.14 26.41 26.14 26.32 4,110
01/16/2015 26.46 26.46 26.08 26.27 6,908
01/15/2015 26.07 26.29 26 26.29 8,042
01/14/2015 26.01 26.14 26.01 26.05 701
01/13/2015 26.16 26.16 26.06 26.06 552
01/12/2015 26.05 26.07 26.05 26.07 455
01/09/2015 26 26.0277 25.99 26.0277 1,802
01/08/2015 26.1 26.1 26.02 26.02 1,738
01/07/2015 26.1324 26.15 26.1324 26.15 750
01/06/2015 26.05 26.05 26.05 26.05 1,530
01/05/2015 26.15 26.15 26 26.04 4,574
01/02/2015 26.15 26.15 26.1 26.13 1,677
12/31/2014 26.2 26.2 25.7 25.99 6,700
12/30/2014 26.2563 26.2563 26.25 26.25 500
12/29/2014 26.2915 26.32 26.2915 26.3 1,004
12/26/2014 26.25 26.34 26.24 26.33 6,164
12/24/2014 26.34 26.35 26.34 26.34 865
12/23/2014 26.37 26.45 26.33 26.33 337
12/22/2014 26.36 26.46 26.36 26.36 5,826
12/19/2014 26.55 26.56 26.42 26.42 1,157
12/18/2014 26.4 26.45 26.4 26.42 9,560
12/17/2014 26.4705 26.4705 26.4705 26.4705 540
12/16/2014 26.421 26.4384 26.421 26.43 2,600
12/15/2014 26.36 26.4273 26.36 26.37 1,722
12/12/2014 26.38 26.3801 26.36 26.37 2,157
12/11/2014 26.5015 26.5015 26.467 26.467 492
12/10/2014 26.39 26.43 26.39 26.43 2,430
12/09/2014 26.3928 26.3928 26.3928 26.3928 216
12/08/2014 26.34 26.38 26.34 26.38 2,861
12/05/2014 26.35 26.35 26.35 26.35 220
12/04/2014 26.33 26.42 26.33 26.34 1,090
12/03/2014 26.3761 26.3761 26.346 26.35 4,067
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?