Prudential Financial, Inc. Historical Stock Prices

PFK 
$26.1899
*  
0.1399
0.54%
Get PFK Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading PFK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  26.1899  26.10  26.1899 625
04/27/2015 26.1 26.1899 26.1 26.1899 625
04/24/2015 26.06 26.06 26.04 26.05 1,416
04/23/2015 26.3 26.3 26.12 26.12 4,734
04/22/2015 26.201 26.305 26.151 26.305 1,600
04/21/2015 26.18 26.259 26.18 26.2509 2,173
04/20/2015 26.23 26.24 26.2 26.2 2,648
04/17/2015 26.36 26.36 26.36 26.36 208
04/16/2015 26.2201 26.38 26.2201 26.37 3,265
04/15/2015 26.22 26.36 26.21 26.345 2,500
04/14/2015 26.235 26.2441 26.235 26.2441 802
04/13/2015 26.19 26.31 26.19 26.25 2,991
04/10/2015 26.2 26.34 26.2 26.22 5,043
04/09/2015 26.25 26.25 26.2 26.21 3,564
04/08/2015 26.42 26.42 26.23 26.25 2,000
04/07/2015 26.379 26.55 26.35 26.525 8,066
04/06/2015 26.3 26.3 26.3 26.3 00
04/02/2015 26.25 26.55 26.2 26.3 13,325
04/01/2015 26.26 26.53 26.26 26.27 1,629
03/31/2015 26.2442 26.2561 26.2442 26.2561 565
03/30/2015 26.1801 26.25 26.1801 26.25 673
03/27/2015 26.278 26.278 26.17 26.17 900
03/26/2015 26.294 26.294 26.294 26.294 600
03/25/2015 26.299 26.299 26.14 26.2 2,460
03/24/2015 26.2569 26.32 26.13 26.32 2,380
03/23/2015 26.32 26.32 26.12 26.2301 3,154
03/20/2015 26.24 26.245 26.1 26.245 2,755
03/19/2015 26.33 26.33 26.1 26.275 2,113
03/18/2015 26.03 26.39 26.03 26.39 3,892
03/17/2015 26.09 26.3225 26.03 26.3225 5,807
03/16/2015 26.41 26.43 26.41 26.425 2,170
03/13/2015 26.5 26.55 25.99 26.1605 8,022
03/12/2015 26.55 26.55 26.5 26.5 2,924
03/11/2015 26.5 26.535 26.5 26.5 1,596
03/10/2015 26.55 26.55 26.5 26.5 5,569
03/09/2015 26.5 26.55 26.5 26.55 7,036
03/06/2015 26.51 26.55 26.51 26.55 644
03/05/2015 26.51 26.6 26.5 26.5 5,420
03/04/2015 26.63 26.63 26.5 26.5 1,421
03/03/2015 26.5 26.7 26.5 26.5 35,428
03/02/2015 26.53 26.55 26.5 26.55 1,781
02/27/2015 26.5 26.7 26.5 26.55 2,056
02/26/2015 26.53 26.69 26.53 26.69 2,243
02/25/2015 26.5 26.5 26.5 26.5 1,110
02/24/2015 26.62 26.74 26.5 26.52 1,678
02/23/2015 26.55 26.6036 26.55 26.6036 500
02/20/2015 26.5499 26.5499 26.5292 26.5499 823
02/19/2015 26.5092 26.591 26.5 26.591 500
02/18/2015 26.5826 26.7074 26.5826 26.7074 200
02/17/2015 26.55 26.738 26.5 26.6 5,390
02/13/2015 26.58 26.58 26.57 26.57 200
02/12/2015 26.58 26.73 26.55 26.57 2,510
02/11/2015 26.77 26.77 26.55 26.5535 3,309
02/10/2015 26.7 26.7 26.7 26.7 00
02/09/2015 26.7 26.7 26.7 26.7 238
02/06/2015 26.54 26.6 26.5 26.5505 2,590
02/05/2015 26.52 26.68 26.5 26.68 2,700
02/04/2015 26.41 26.5 26.4 26.5 10,974
02/03/2015 26.4 26.5 26.4 26.4 13,193
02/02/2015 26.8 26.85 26.45 26.45 3,672
01/30/2015 26.42 27.36 26.42 26.99 41,483
01/29/2015 26.25 26.4 26.15 26.4 4,034
01/28/2015 26.25 26.28 26.21 26.21 788
01/27/2015 26.76 26.76 26.5101 26.6251 1,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?