Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10, 2018 Historical Stock Prices

PFK 
$25.76
*  
0.01
0.04%
Get PFK Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading PFK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 25.87 25.7495 25.76 3,170
04/27/2016 25.8535 25.8535 25.75 25.75 601
04/26/2016 25.71 25.89 25.71 25.75 2,011
04/25/2016 25.8561 25.8561 25.8561 25.8561 474
04/22/2016 25.9 25.98 25.73 25.7901 6,953
04/21/2016 25.9185 25.9779 25.851 25.851 1,905
04/20/2016 25.7429 25.95 25.74 25.95 3,920
04/19/2016 25.7838 26 25.71 25.9005 5,924
04/18/2016 25.692 25.81 25.692 25.7841 1,280
04/15/2016 25.675 25.675 25.675 25.675 390
04/14/2016 25.75 25.8 25.7 25.7999 4,073
04/13/2016 25.6901 25.85 25.6901 25.7 10,549
04/12/2016 25.74 25.8 25.7101 25.7101 1,437
04/11/2016 25.7899 25.79 25.7899 25.79 504
04/08/2016 25.67 25.7448 25.67 25.7448 1,728
04/07/2016 25.74 25.82 25.6201 25.8 4,650
04/06/2016 25.72 25.86 25.54 25.63 3,590
04/05/2016 25.81 25.85 25.77 25.77 4,083
04/04/2016 25.78 25.84 25.7306 25.7306 1,240
04/01/2016 25.75 25.75 25.75 25.75 100
03/31/2016 25.6999 25.7 25.5999 25.6466 14,143
03/30/2016 25.6251 25.64 25.6 25.64 2,510
03/29/2016 25.65 25.6999 25.6101 25.6101 6,648
03/28/2016 25.816 25.85 25.65 25.7 15,378
03/24/2016 25.7601 25.91 25.7601 25.775 3,945
03/23/2016 25.7115 25.9099 25.7101 25.75 8,219
03/22/2016 25.801 25.92 25.801 25.92 2,200
03/21/2016 25.68 25.89 25.68 25.8899 5,611
03/18/2016 25.6 25.7499 25.6 25.67 3,238
03/17/2016 25.6 25.62 25.5801 25.5901 768
03/16/2016 25.8774 25.8774 25.58 25.72 2,363
03/15/2016 25.6 25.68 25.54 25.54 2,800
03/14/2016 25.84 25.98 25.69 25.8 2,466
03/11/2016 25.53 25.7 25.5 25.7 1,634
03/10/2016 25.7623 25.7623 25.7623 25.7623 00
03/09/2016 25.7 25.8599 25.7 25.7623 1,787
03/08/2016 25.72 25.822 25.69 25.822 1,207
03/07/2016 25.6935 25.89 25.6901 25.89 1,787
03/04/2016 25.7892 25.825 25.74 25.76 944
03/03/2016 25.8 25.8193 25.6901 25.8193 1,256
03/02/2016 25.75 25.8 25.75 25.7801 1,974
03/01/2016 25.5201 25.8 25.5201 25.8 2,788
02/29/2016 25.504 25.83 25.504 25.5201 3,053
02/26/2016 25.85 25.92 25.7126 25.92 9,734
02/25/2016 25.83 25.98 25.7639 25.7639 4,390
02/24/2016 25.5 25.94 25.5 25.94 4,505
02/23/2016 25.5279 25.8299 25.5275 25.75 2,311
02/22/2016 25.38 25.5328 25.38 25.4593 1,842
02/19/2016 25.35 25.4844 25.35 25.434 440
02/18/2016 25.35 25.55 25.3301 25.55 2,502
02/17/2016 25.34 25.43 25.34 25.43 280
02/16/2016 25.38 25.38 25.38 25.38 00
02/12/2016 25.31 25.49 25.31 25.38 2,868
02/11/2016 25.31 25.35 25.31 25.35 2,280
02/10/2016 25.5585 25.5986 25.54 25.55 2,262
02/09/2016 25.4009 25.5399 25.32 25.49 2,873
02/08/2016 25.31 25.44 25.31 25.44 646
02/05/2016 25.33 25.43 25.3201 25.35 2,963
02/04/2016 25.38 25.458 25.3753 25.3753 1,450
02/03/2016 25.3622 25.41 25.3401 25.3848 4,184
02/02/2016 25.32 25.38 25.3 25.3398 2,696
02/01/2016 25.39 25.41 25.31 25.3772 2,116
01/29/2016 25.38 25.43 25.31 25.31 6,918
01/28/2016 25.3461 25.3461 25.3461 25.3461 217
01/27/2016 25.36 25.36 25.33 25.36 1,899
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?