NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Fundamental Investment Grade Corporate Bond Portfo (PFIG)

(ETF)
PFIG 
$25.318
*  
0.042
0.17%
Get PFIG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PFIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFIG

PowerShares Fundamental Investment Grade Corporate Bond Portfo

NLS Time (ET) NLS Price NLS Share Volume
14:09:59 $ 25.318  111
12:58:50 $ 25.315   100
12:51:18 $ 25.298  324
12:04:59 $ 25.271   700
11:24:05 $ 25.333  500
11:24:05 $ 25.335   100
11:24:05 $ 25.34  100
11:24:05 $ 25.3225   300
10:57:20 $ 25.3393  255