NASDAQ Last Sale (NLS) Intraday Trade History:
Profire Energy, Inc. (PFIE)

PFIE 
$4.32
*  
0.20
4.42%
Get PFIE Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading PFIE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFIE

Profire Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.32  900
16:00:01 $ 4.32   501
16:00:01 $ 4.32  10
16:00:01 $ 4.32   783
16:00:01 $ 4.32  86
16:00:01 $ 4.32   100
16:00:01 $ 4.32  100
16:00:01 $ 4.32   300
16:00:01 $ 4.32  2,700
16:00:01 $ 4.32   629
16:00:01 $ 4.32  1
16:00:01 $ 4.32   109
16:00:01 $ 4.32  100
16:00:01 $ 4.32   18
16:00:00 $ 4.32  6,337
15:59:00 $ 4.30   100
15:58:50 $ 4.30  100
15:58:38 $ 4.3001   1,000
15:58:00 $ 4.30  100
15:58:00 $ 4.30   100
15:58:00 $ 4.30  100
15:57:15 $ 4.31   100
15:56:49 $ 4.301  100
15:56:49 $ 4.301   200
15:54:52 $ 4.281  2,024
15:54:52 $ 4.29   200
15:54:51 $ 4.29  100
15:54:50 $ 4.2899   250
15:53:58 $ 4.28  200
15:53:48 $ 4.29   100
15:53:48 $ 4.29  200
15:53:48 $ 4.29   500
15:52:46 $ 4.28  100
15:52:45 $ 4.281   100
15:52:45 $ 4.281  100
15:52:22 $ 4.28   100
15:52:16 $ 4.2895  700
15:51:27 $ 4.29   100
15:51:27 $ 4.29  100
15:51:13 $ 4.2916   100
15:50:48 $ 4.30  100
15:50:48 $ 4.30   100
15:50:48 $ 4.30  100
15:50:48 $ 4.30   100
15:50:48 $ 4.30  100
15:50:48 $ 4.30   100
15:50:48 $ 4.30  100
15:50:48 $ 4.30   100
15:50:47 $ 4.30  100
15:50:47 $ 4.2999   500