NASDAQ Last Sale (NLS) Intraday Trade History:
Profire Energy, Inc. (PFIE)

PFIE 
$1.65
*  
unch
unch
Get PFIE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PFIE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFIE

Profire Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 1.65  353
16:03:09 $ 1.65   121
16:03:09 $ 1.65  400
16:03:09 $ 1.65   404
16:03:09 $ 1.65  3
16:03:09 $ 1.65   36
16:03:09 $ 1.65  882
16:03:09 $ 1.65   165
16:03:09 $ 1.65  404
16:03:09 $ 1.65   606
16:03:05 $ 1.64  400
16:03:05 $ 1.64   300
16:03:05 $ 1.64  161
16:03:05 $ 1.64   100
16:03:04 $ 1.64  100
16:02:58 $ 1.63   200
16:02:58 $ 1.63  100
16:02:58 $ 1.63   100
16:02:57 $ 1.63  100
16:02:53 $ 1.63   100
16:02:52 $ 1.62  300
16:02:52 $ 1.62   300
16:02:52 $ 1.62  100
16:02:51 $ 1.62   100
16:02:51 $ 1.62  100
16:02:51 $ 1.62   100
16:02:50 $ 1.62  100
16:02:50 $ 1.62   100
16:02:50 $ 1.62  100
16:02:50 $ 1.62   100
15:59:51 $ 1.6568  100
15:59:42 $ 1.64   100
15:59:42 $ 1.64  100
15:59:06 $ 1.64   100
15:58:42 $ 1.64  100
15:58:18 $ 1.64   100
15:57:52 $ 1.64  100
15:57:38 $ 1.64   100
15:57:21 $ 1.6368  100
15:57:10 $ 1.64   100
15:57:05 $ 1.64  100
15:57:04 $ 1.6368   200
15:55:28 $ 1.63  100
15:52:11 $ 1.62   191
15:52:11 $ 1.62  100
15:50:36 $ 1.61   100
15:48:21 $ 1.61  100
15:48:09 $ 1.6184   200
15:47:22 $ 1.6184  200
15:47:03 $ 1.62   100