Historical Stock Prices

PFIE 
$4.01
*  
0.02
 negative 
0.5%
Get PFIE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4 4.01 3.85 4.01 54,771
04/16/2014 3.95 4 3.89 3.99 90,539
04/15/2014 3.95 3.95 3.8 3.94 82,860
04/14/2014 3.84 3.95 3.8399 3.94 127,125
04/11/2014 3.74 3.85 3.74 3.84 79,942
04/10/2014 3.4701 3.85 3.4701 3.83 192,527
04/09/2014 3.475 3.62 3.45 3.57 100,362
04/08/2014 3.34 3.5 3.3 3.489 385,331
04/07/2014 3.34 3.34 3.18 3.3 11,498
04/04/2014 3.2804 3.33 3.28 3.3 15,942
04/03/2014 3.3 3.3 3.1614 3.2856 33,115
04/02/2014 3.37 3.37 3.31 3.31 9,821
04/01/2014 3.47 3.47 3.28 3.33 28,853
03/31/2014 3.47 3.47 2.8905 3.27 119,344
03/28/2014 3.5 3.52 3.33 3.4799 23,142
03/27/2014 3.35 3.65 3.3 3.37 52,019
03/26/2014 3.38 3.6 3.1 3.3 180,576
03/25/2014 3.35 3.39 3.3 3.39 5,827
03/24/2014 3.45 3.45 3.33 3.35 21,639
03/21/2014 3.46 3.52 3.45 3.47 18,652
03/20/2014 3.5 3.6 3.5 3.53 11,986
03/19/2014 3.55 3.55 3.5 3.5 23,810
03/18/2014 3.52 3.56 3.5 3.56 6,502
03/17/2014 3.5 3.52 3.5 3.52 16,859
03/14/2014 3.6 3.6 3.5 3.5 10,425
03/13/2014 3.69 3.7 3.56 3.6 12,352
03/12/2014 3.72 3.72 3.55 3.7 24,879
03/11/2014 3.52 3.7 3.52 3.7 56,863
03/10/2014 3.55 3.55 3.5 3.52 30,725
03/07/2014 3.56 3.57 3.49 3.52 11,768
03/06/2014 3.5 3.59 3.5 3.5 36,873
03/05/2014 3.71 3.75 3.6 3.6 76,745
03/04/2014 3.75 3.75 3.71 3.71 32,337
03/03/2014 3.75 3.85 3.66 3.71 11,707
02/28/2014 3.9 3.9 3.85 3.85 4,119
02/27/2014 3.89 3.9 3.85 3.89 5,722
02/26/2014 3.9 3.9 3.85 3.87 25,964
02/25/2014 3.99 3.99 3.54 3.85 88,180
02/24/2014 3.84 3.84 3.71 3.75 21,098
02/21/2014 3.82 3.85 3.75 3.85 11,180
02/20/2014 3.85 3.92 3.71 3.85 9,517
02/19/2014 3.89 3.97 3.71 3.85 46,463
02/18/2014 3.85 3.95 3.8 3.8 22,390
02/14/2014 3.86 4.05 3.8 3.8 67,195
02/13/2014 3.85 3.85 3.7 3.8 20,103
02/12/2014 3.93 3.93 3.8 3.86 46,596
02/11/2014 4.15 4.15 3.85 3.94 22,389
02/10/2014 3.98 4 3.95 3.98 30,643
02/07/2014 3.99 4.04 3.9 3.9 31,748
02/06/2014 4 4.05 3.94 3.95 26,046
02/05/2014 4 4 3.93 3.99 6,428
02/04/2014 3.9 4 3.9 4 28,482
02/03/2014 4.15 4.15 3.8 3.8 24,192
01/31/2014 4.07 4.15 4.05 4.15 17,566
01/30/2014 4.1 4.1 3.98 4.09 41,762
01/29/2014 3.72 4 3.72 3.95 53,839
01/28/2014 3.7 3.7 3.65 3.7 14,815
01/27/2014 3.815 3.82 3.6 3.68 41,372
01/24/2014 3.75 3.9 3.6 3.78 19,735
01/23/2014 3.8 3.8 3.5 3.57 40,338
01/22/2014 3.55 3.9 3.55 3.76 60,823
01/21/2014 3.5 3.6 3.43 3.55 25,642
01/17/2014 3.44 3.44 3.39 3.39 8,555
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?