Historical Stock Prices

PFIE 
$2.48
*  
0.06
2.48%
Get PFIE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PFIE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.43 2.48 2.35 2.48 356,843
12/18/2014 2.46 2.47 2.35 2.42 241,381
12/17/2014 2.24 2.4801 2.2 2.4 323,190
12/16/2014 2.18 2.33 2.18 2.26 418,891
12/15/2014 2.3 2.35 2.13 2.26 603,972
12/12/2014 2.4 2.57 2.4 2.4 151,534
12/11/2014 2.46 2.58 2.4 2.42 202,248
12/10/2014 2.49 2.5299 2.391 2.41 193,306
12/09/2014 2.45 2.57 2.39 2.55 240,404
12/08/2014 2.84 2.929 2.36 2.47 528,078
12/05/2014 3.08 3.105 2.84 2.89 294,367
12/04/2014 3.16 3.19 2.975 3.08 185,106
12/03/2014 3.03 3.2 3.03 3.16 120,249
12/02/2014 3.02 3.112 2.95 3.06 332,577
12/01/2014 3.32 3.32 2.9028 3.02 486,400
11/28/2014 3.41 3.5 3.26 3.34 242,793
11/26/2014 3.49 3.55 3.35 3.49 516,766
11/25/2014 3.33 3.4467 3.3223 3.37 334,929
11/24/2014 3.41 3.49 3.25 3.34 493,962
11/21/2014 3.42 3.5 3.36 3.46 378,233
11/20/2014 3.25 3.41 3.25 3.4 190,108
11/19/2014 3.22 3.34 3.19 3.24 255,428
11/18/2014 3.25 3.38 3.08 3.1 556,309
11/17/2014 3.57 3.57 3.2 3.25 323,605
11/14/2014 3.74 3.8 3.479 3.55 290,410
11/13/2014 4.01 4.01 3.572 3.76 255,027
11/12/2014 4.1 4.19 3.61 3.86 389,873
11/11/2014 4.02 4.13 3.95 3.95 154,976
11/10/2014 3.97 4.19 3.8 4.13 174,232
11/07/2014 3.87 3.995 3.77 3.94 89,709
11/06/2014 3.92 4 3.8 3.92 84,329
11/05/2014 3.91 3.99 3.77 3.94 251,162
11/04/2014 4 4 3.845 3.91 92,403
11/03/2014 3.68 4 3.68 3.99 272,579
10/31/2014 3.5 3.75 3.35 3.71 273,336
10/30/2014 3.41 3.5 3.334 3.45 267,438
10/29/2014 3.34 3.46 3.316 3.44 305,041
10/28/2014 3.36 3.37 3.13 3.34 408,089
10/27/2014 3.57 3.57 3.3272 3.37 297,447
10/24/2014 3.75 3.75 3.53 3.57 257,424
10/23/2014 3.48 3.7 3.44 3.57 272,724
10/22/2014 3.6 3.6 3.37 3.42 497,168
10/21/2014 3.52 3.6 3.4766 3.59 89,450
10/20/2014 3.57 3.57 3.45 3.49 207,485
10/17/2014 3.63 3.722 3.3 3.58 536,241
10/16/2014 3.27 3.73 3.234 3.52 384,005
10/15/2014 3.29 3.47 3.15 3.4 153,907
10/14/2014 3.22 3.57 3.15 3.33 179,275
10/13/2014 3.24 3.28 3.06 3.22 106,448
10/10/2014 3.35 3.38 2.98 3.24 303,738
10/09/2014 3.53 3.5795 3.35 3.38 186,719
10/08/2014 3.6 3.65 3.45 3.57 274,484
10/07/2014 3.78 3.83 3.6 3.63 287,739
10/06/2014 3.88 4.03 3.76 3.77 71,729
10/03/2014 4.09 4.3 3.78 3.85 239,813
10/02/2014 3.75 4.299 3.7 4.04 292,585
10/01/2014 4.12 4.12 3.78 3.85 181,199
09/30/2014 4.1 4.2 3.91 4.15 342,175
09/29/2014 4.06 4.16 3.981 4.15 107,064
09/26/2014 3.92 4.22 3.92 4.13 92,470
09/25/2014 4.33 4.35 3.95 3.96 266,411
09/24/2014 4.32 4.3899 4.18 4.35 183,673
09/23/2014 4.29 4.4 4.17 4.29 203,062
09/22/2014 4.19 4.37 3.921 4.33 342,749
09/19/2014 4.2 4.2 4.03 4.18 168,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?