NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Financial Momentum Portfolio (PFI)

(ETF)
PFI 
$29.05
*  
0.173
0.59%
Get PFI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PFI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFI

PowerShares DWA Financial Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
14:49:49 $ 29.05  237
14:16:31 $ 29.01   100
13:40:03 $ 28.9561  408
11:56:53 $ 28.8801   100
11:36:36 $ 28.90  401
11:08:35 $ 28.946   103
10:36:24 $ 28.86  100
09:53:16 $ 28.8001   700
09:53:16 $ 28.8001  700
09:53:16 $ 28.80   500
09:53:16 $ 28.80  500
09:41:19 $ 28.83   100
09:41:19 $ 28.83  100
09:41:19 $ 28.83   100
09:41:19 $ 28.83  100
09:41:19 $ 28.83   100