NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Financial Momentum Portfolio (PFI)

(ETF)
PFI 
$30.6299
*  
0.0829
0.27%
Get PFI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PFI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFI

PowerShares DWA Financial Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:52:30 $ 30.6299  327
15:48:16 $ 30.58   100
15:39:57 $ 30.57  100
15:35:54 $ 30.6099   100
14:13:05 $ 30.5548  200
13:35:38 $ 30.5674   300
09:30:01 $ 30.46  100