NASDAQ Last Sale (NLS) Intraday Trade History:
CABCO Series 2004-101 Trust (PFH)

PFH 
$19.89
*  
0.04
0.2%
Get PFH Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading PFH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFH

CABCO Series 2004-101 Trust
NLS Time (ET) NLS Price NLS Share Volume
14:33:27 $ 19.936  100
14:33:25 $ 19.949   100
12:26:15 $ 19.9408  700
12:01:54 $ 19.7501   300
10:30:33 $ 19.999  400
10:29:04 $ 19.999   450
10:22:36 $ 19.999  500
10:16:20 $ 20   300