CABCO Series 2004-101 Trust Historical Stock Prices

PFH 
$19.77
*  
0.15
0.75%
Get PFH Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading PFH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  19.97  19.77  19.77 600
07/10/2014 19.92 19.97 19.77 19.77 700
07/09/2014 20 20 19.7987 19.92 8,464
07/08/2014 19.72 19.9899 19.7 19.7 4,865
07/07/2014 19.71 20 19.71 19.9336 6,267
07/03/2014 19.758 19.99 19.758 19.99 722
07/02/2014 19.74 20.0699 19.74 19.92 6,573
07/01/2014 20.014 20.05 19.55 19.55 1,602
06/30/2014 20.03 20.04 20 20 1,915
06/27/2014 19.7201 20.09 19.72 20.0298 1,846
06/26/2014 19.8 20.11 19.72 20.11 9,112
06/25/2014 19.81 19.99 19.8 19.8 4,478
06/24/2014 19.85 20.1099 19.808 19.81 2,405
06/23/2014 20.11 20.47 19.8 19.81 16,645
06/20/2014 20.2 20.21 19.83 20.189 4,118
06/19/2014 19.58 20.28 19.58 20.2 14,903
06/18/2014 19.31 19.7 19.08 19.336 7,221
06/17/2014 19.2 19.379 19.18 19.18 3,456
06/16/2014 19.54 19.54 19.01 19.1999 3,644
06/13/2014 19.03 19.5499 19.03 19.4 7,200
06/12/2014 19.38 19.55 19.076 19.3 5,128
06/11/2014 19.06 19.33 19.06 19.3 1,339
06/10/2014 19.1601 19.4 19.1601 19.4 1,778
06/09/2014 19.1 19.12 19.01 19.12 1,508
06/06/2014 19.3 19.35 19.05 19.3024 2,010
06/05/2014 19.16 19.3099 19.1499 19.3099 3,000
06/04/2014 19.28 19.38 19.05 19.38 8,050
06/03/2014 19.1 19.45 19.08 19.2 5,391
06/02/2014 19.244 19.29 19.0466 19.26 3,168
05/30/2014 19.33 19.79 19.04 19.1 4,961
05/29/2014 18.89 19.338 18.89 19.338 12,935
05/28/2014 19.4 19.4 18.8 18.9 11,516
05/27/2014 19.15 19.3501 18.99 19.0102 9,551
05/23/2014 19.0501 19.2099 19.0501 19.1996 1,630
05/22/2014 19.2499 19.2499 19.04 19.1 7,378
05/21/2014 18.75 19.12 18.75 19.12 22,315
05/20/2014 18.62 18.77 18.54 18.7 6,986
05/19/2014 18.88 18.983 18.42 18.63 12,457
05/16/2014 18.8 19.18 18.65 18.84 21,594
05/15/2014 17.86 18 17.6 17.79 8,170
05/14/2014 18.06 18.06 17.651 17.8799 4,311
05/13/2014 18.1 18.1 17.78 17.9 8,295
05/12/2014 17.91 18.11 17.91 18.11 1,583
05/09/2014 17.871 18.2 17.871 18.1 3,580
05/08/2014 17.84 18.1499 17.84 17.86 3,262
05/07/2014 17.95 18 17.5195 17.84 2,232
05/06/2014 17.811 17.95 17.6 17.95 1,749
05/05/2014 17.81 17.85 17.73 17.8 4,284
05/02/2014 17.91 18 17.6301 17.81 3,870
05/01/2014 17.867 18.1 17.8 18.05 4,888
04/30/2014 17.95 18.195 17.8 18.05 2,440
04/29/2014 17.64 18.09 17.64 17.88 7,304
04/28/2014 17.8999 17.93 17.5902 17.9 17,419
04/25/2014 17.9054 17.9054 17.579 17.579 520
04/24/2014 17.49 17.94 17.4801 17.56 2,527
04/23/2014 17.92 17.94 17.275 17.93 6,875
04/22/2014 17.62 17.94 17.442 17.9 10,592
04/21/2014 17.25 17.74 17.25 17.73 2,533
04/17/2014 17.39 17.3999 17.15 17.36 2,600
04/16/2014 17.851 17.851 17.28 17.3 2,030
04/15/2014 16.9001 17.46 16.9001 17.46 469
04/14/2014 17.749 17.772 17.3 17.51 1,115
04/11/2014 17.79 18.0465 17.3 17.31 9,581
04/10/2014 18.1899 18.1899 17.84 17.98 2,463
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?