Principal Financial Group Inc Historical Stock Prices

PFG 
$51.56
*  
0.66
1.26%
Get PFG Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  51.92  52.41  51.48  51.56 870,581
05/04/2015 51.8 52.25 51.78 52.22 801,598
05/01/2015 51.57 51.76 51.27 51.66 906,376
04/30/2015 51.7 51.9 50.91 51.12 964,162
04/29/2015 51.92 52.42 51.79 51.95 1,109,834
04/28/2015 51.36 52.12 51.22 52.11 1,097,430
04/27/2015 51.75 52.15 51.39 51.48 1,416,954
04/24/2015 51.8 52.42 50.1401 51.62 2,036,549
04/23/2015 51.16 51.47 50.85 51.31 1,480,305
04/22/2015 51.05 51.75 50.7 51.73 1,175,641
04/21/2015 50.92 51.2 50.66 51 1,044,474
04/20/2015 51.15 51.3 50.74 50.81 1,224,788
04/17/2015 51.4 51.5 50.57 50.77 1,152,980
04/16/2015 51.56 52.02 51.16 51.85 983,525
04/15/2015 51.12 51.835 51.12 51.7 1,371,153
04/14/2015 50.65 51.49 50.28 51.01 2,347,476
04/13/2015 50.27 50.98 50.04 50.8 2,747,131
04/10/2015 51.96 52.06 49.81 50.28 3,142,376
04/09/2015 51.77 52.23 51.5 51.96 947,719
04/08/2015 51.29 51.85 51.25 51.84 1,053,166
04/07/2015 51.57 51.9 51.2 51.29 1,032,871
04/06/2015 50.72 51.66 50.34 51.39 946,261
04/02/2015 50.98 51.58 50.88 51.41 786,327
04/01/2015 51.28 51.36 50.63 51.02 1,187,748
03/31/2015 50.87 51.41 50.52 51.37 1,520,971
03/30/2015 50.95 51.46 50.75 51.29 889,244
03/27/2015 50.67 50.72 50.24 50.49 929,724
03/26/2015 50.69 51.11 50.44 50.81 1,138,558
03/25/2015 51.67 51.78 50.84 50.85 1,196,544
03/24/2015 51.74 51.91 51.32 51.54 1,181,823
03/23/2015 51.86 52.29 51.81 51.92 1,393,830
03/20/2015 50.81 51.97 50.76 51.86 2,178,210
03/19/2015 51.13 51.15 50.05 50.66 1,406,507
03/18/2015 50.66 51.45 49.61 51.17 3,265,246
03/17/2015 51.55 51.77 51.05 51.09 1,912,273
03/16/2015 50.84 51.85 50.69 51.8 1,292,069
03/13/2015 50.89 50.98 49.9366 50.47 1,118,614
03/12/2015 50.12 51.04 50.11 51.04 1,067,926
03/11/2015 49.52 49.95 49.31 49.76 994,702
03/10/2015 49.88 49.89 49.29 49.37 1,233,407
03/09/2015 50.6 50.91 50.5 50.67 841,835
03/06/2015 50.72 52.05 50.35 50.5 1,829,193
03/05/2015 50.28 50.77 50.1316 50.71 1,280,539
03/04/2015 51.4 51.5899 50.36 50.48 2,158,656
03/03/2015 52.16 52.335 51.34 51.82 1,459,752
03/02/2015 51.35 52.56 51.23 52.46 1,842,950
02/27/2015 51.51 51.79 51.12 51.17 923,740
02/26/2015 51.99 52.01 51.36 51.67 766,599
02/25/2015 52.1 52.14 51.69 51.91 696,811
02/24/2015 51.36 52.1 51.26 51.92 1,084,856
02/23/2015 51.97 51.9899 51.1142 51.33 1,073,066
02/20/2015 51.39 52.22 50.99 52.11 1,211,562
02/19/2015 51.16 51.745 51.07 51.6 853,876
02/18/2015 51.64 51.77 51.14 51.36 995,016
02/17/2015 51.55 52.05 51.28 51.79 1,221,938
02/13/2015 51 51.68 51 51.6 1,114,460
02/12/2015 50.19 51.12 50.19 51.1 1,160,233
02/11/2015 49.91 50.42 49.7 50.09 1,181,968
02/10/2015 49.73 49.79 49.25 49.72 1,057,790
02/09/2015 49.19 49.51 49.07 49.3 1,313,732
02/06/2015 49.36 50.35 49.34 49.65 1,643,198
02/05/2015 48.25 49.1067 48.03 48.93 1,646,346
02/04/2015 48.77 49.18 48.32 48.45 1,497,717
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?