Principal Financial Group Inc Historical Stock Prices

PFG 
$50.42
*  
0.21
0.41%
Get PFG Alerts
*Delayed - data as of Oct. 22, 2014 10:01 ET  -  Find a broker to begin trading PFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
10:01  50.76  50.889  50.32  50.42 100,515
10/21/2014 49.6 50.66 49.5105 50.63 1,662,755
10/20/2014 48.77 49.24 48.48 49.17 1,626,535
10/17/2014 48.91 49.665 48.65 49.36 1,845,504
10/16/2014 47.01 48.58 46.85 48.13 2,464,263
10/15/2014 47.91 48.1 46.49 47.88 2,537,967
10/14/2014 48.77 49.47 48.68 48.79 1,529,544
10/13/2014 49.46 49.87 48.47 48.49 1,751,382
10/10/2014 50.04 50.59 49.33 49.34 1,491,870
10/09/2014 51.37 51.43 49.87 50.05 1,683,170
10/08/2014 50.47 51.57 50.07 51.5 1,597,598
10/07/2014 50.98 51.21 50.32 50.34 1,258,374
10/06/2014 51.92 51.92 51.2 51.46 1,059,435
10/03/2014 51.28 51.68 51.18 51.49 1,092,122
10/02/2014 50.58 51.11 50.06 50.8 1,478,702
10/01/2014 52.39 52.39 50.585 50.69 2,736,359
09/30/2014 53.21 53.3 52.46 52.47 1,135,167
09/29/2014 52.62 53.425 52.53 53 799,950
09/26/2014 53.09 53.645 52.98 53.4 767,821
09/25/2014 53.93 54.1 53.05 53.05 939,460
09/24/2014 53.55 54.3 53.45 54.29 801,148
09/23/2014 53.8 54.07 53.33 53.52 852,190
09/22/2014 54.16 54.47 53.9 53.97 603,224
09/19/2014 54.89 55 54.24 54.44 1,491,378
09/18/2014 54.13 54.77 54.13 54.61 851,568
09/17/2014 53.92 54.49 53.42 53.87 894,460
09/16/2014 53.41 54.05 53.37 53.72 863,877
09/15/2014 53.93 53.93 53.39 53.56 753,044
09/12/2014 54.03 54.64 53.71 54.04 1,030,412
09/11/2014 53.46 53.99 53.36 53.96 676,136
09/10/2014 53.66 54.3201 53.575 53.86 1,004,754
09/09/2014 54.09 54.16 53.485 53.51 845,859
09/08/2014 54.26 54.69 53.98 54.21 821,781
09/05/2014 53.97 54.39 53.705 54.37 1,026,278
09/04/2014 54.38 54.56 53.92 54.18 1,066,116
09/03/2014 54.82 55.07 54.325 54.62 1,394,040
09/02/2014 54.59 54.79 54.19 54.55 1,114,794
08/29/2014 54.15 54.54 54.09 54.29 709,376
08/28/2014 53.92 54.35 53.68 53.93 970,902
08/27/2014 54.15 54.45 53.93 54.36 974,389
08/26/2014 53.45 54.17 53.44 54.07 1,165,427
08/25/2014 53.23 53.65 53.03 53.44 1,159,036
08/22/2014 53.29 53.48 52.81 52.92 1,297,557
08/21/2014 52.61 53.52 52.28 53.47 1,465,028
08/20/2014 52.05 52.72 51.96 52.58 827,247
08/19/2014 52 52.57 51.88 52.24 877,812
08/18/2014 51.49 52.13 51.4 52 822,230
08/15/2014 51.58 51.69 50.44 51.07 1,140,900
08/14/2014 51.11 51.52 51.09 51.4 508,196
08/13/2014 50.99 51.353 50.93 51.12 762,372
08/12/2014 50.46 50.8375 50.33 50.81 914,425
08/11/2014 50.35 50.72 50.26 50.48 786,152
08/08/2014 49.7 50.2 49.38 50.2 768,666
08/07/2014 50.45 50.71 49.32 49.5 1,109,416
08/06/2014 49.16 50.47 48.82 50.2 2,150,383
08/05/2014 49.26 49.65 49.1 49.38 1,717,561
08/04/2014 49.4 49.725 48.97 49.58 1,197,209
08/01/2014 49.48 49.79 48.83 49.17 1,417,971
07/31/2014 50.83 51.03 49.68 49.68 1,335,735
07/30/2014 51.14 51.42 50.65 51.21 954,826
07/29/2014 51.57 51.76 50.96 50.96 813,036
07/28/2014 51.65 51.82 51.01 51.57 1,226,858
07/25/2014 51.86 52.51 51.47 51.79 1,238,862
07/24/2014 51.97 51.97 51.46 51.78 1,028,537
07/23/2014 51.97 51.97 51.45 51.71 707,714
07/22/2014 51.88 51.98 51.6 51.88 977,474
07/21/2014 51.57 51.88 51.32 51.61 857,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?