Principal Financial Group Inc Historical Stock Prices

PFG 
$53.56
*  
0.48
0.89%
Get PFG Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading PFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  54.12  53.93  53.39  53.56 752,828
09/15/2014 53.93 53.93 53.39 53.56 753,044
09/12/2014 54.03 54.64 53.71 54.04 1,030,412
09/11/2014 53.46 53.99 53.36 53.96 676,136
09/10/2014 53.66 54.3201 53.575 53.86 1,004,754
09/09/2014 54.09 54.16 53.485 53.51 845,859
09/08/2014 54.26 54.69 53.98 54.21 821,781
09/05/2014 53.97 54.39 53.705 54.37 1,026,278
09/04/2014 54.38 54.56 53.92 54.18 1,066,116
09/03/2014 54.82 55.07 54.325 54.62 1,394,040
09/02/2014 54.59 54.79 54.19 54.55 1,114,794
08/29/2014 54.15 54.54 54.09 54.29 709,376
08/28/2014 53.92 54.35 53.68 53.93 970,902
08/27/2014 54.15 54.45 53.93 54.36 974,389
08/26/2014 53.45 54.17 53.44 54.07 1,165,427
08/25/2014 53.23 53.65 53.03 53.44 1,159,036
08/22/2014 53.29 53.48 52.81 52.92 1,297,557
08/21/2014 52.61 53.52 52.28 53.47 1,465,028
08/20/2014 52.05 52.72 51.96 52.58 827,247
08/19/2014 52 52.57 51.88 52.24 877,812
08/18/2014 51.49 52.13 51.4 52 822,230
08/15/2014 51.58 51.69 50.44 51.07 1,140,900
08/14/2014 51.11 51.52 51.09 51.4 508,196
08/13/2014 50.99 51.353 50.93 51.12 762,372
08/12/2014 50.46 50.8375 50.33 50.81 914,425
08/11/2014 50.35 50.72 50.26 50.48 786,152
08/08/2014 49.7 50.2 49.38 50.2 768,666
08/07/2014 50.45 50.71 49.32 49.5 1,109,416
08/06/2014 49.16 50.47 48.82 50.2 2,150,383
08/05/2014 49.26 49.65 49.1 49.38 1,717,561
08/04/2014 49.4 49.725 48.97 49.58 1,197,209
08/01/2014 49.48 49.79 48.83 49.17 1,417,971
07/31/2014 50.83 51.03 49.68 49.68 1,335,735
07/30/2014 51.14 51.42 50.65 51.21 954,826
07/29/2014 51.57 51.76 50.96 50.96 813,036
07/28/2014 51.65 51.82 51.01 51.57 1,226,858
07/25/2014 51.86 52.51 51.47 51.79 1,238,862
07/24/2014 51.97 51.97 51.46 51.78 1,028,537
07/23/2014 51.97 51.97 51.45 51.71 707,714
07/22/2014 51.88 51.98 51.6 51.88 977,474
07/21/2014 51.57 51.88 51.32 51.61 857,393
07/18/2014 51.13 51.94 50.96 51.87 1,236,156
07/17/2014 51.6 52.08 50.94 51.09 1,049,254
07/16/2014 52 52.08 51.68 51.85 826,408
07/15/2014 51.74 52.03 51.38 51.74 1,032,071
07/14/2014 51.88 52.17 51.59 51.64 1,110,124
07/11/2014 51.04 51.47 50.86 51.45 1,009,186
07/10/2014 50.77 51.32 50.45 51.22 1,401,978
07/09/2014 51.6 51.97 51.3 51.51 1,285,240
07/08/2014 51.32 51.55 51.1 51.4 1,593,115
07/07/2014 51.32 51.51 51.11 51.45 1,053,601
07/03/2014 51.11 51.64 51.085 51.54 536,349
07/02/2014 50.96 51.19 50.68 50.86 906,377
07/01/2014 50.5 51.23 50.5 50.97 981,443
06/30/2014 50.25 50.74 50.07 50.48 1,065,090
06/27/2014 50.11 50.49 50 50.27 748,390
06/26/2014 50.22 50.42 49.65 50.37 1,225,902
06/25/2014 49.8 50.31 49.68 50.29 816,498
06/24/2014 50.21 50.52 49.97 50.01 941,491
06/23/2014 50.28 50.52 50.11 50.32 607,942
06/20/2014 49.85 50.7001 49.85 50.37 1,607,103
06/19/2014 49.82 49.965 49.505 49.96 924,385
06/18/2014 49.24 49.9 48.95 49.88 1,247,429
06/17/2014 48.67 49.37 48.67 49.3 1,062,821
06/16/2014 48.67 48.88 48.42 48.74 793,781
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?