Principal Financial Group Inc Historical Stock Prices

PFG 
$51.17
*  
0.50
0.97%
Get PFG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PFG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  51.58  51.79  51.12  51.17 920,660
02/26/2015 51.99 52.01 51.36 51.67 766,599
02/25/2015 52.1 52.14 51.69 51.91 696,811
02/24/2015 51.36 52.1 51.26 51.92 1,084,856
02/23/2015 51.97 51.9899 51.1142 51.33 1,073,066
02/20/2015 51.39 52.22 50.99 52.11 1,211,562
02/19/2015 51.16 51.745 51.07 51.6 853,876
02/18/2015 51.64 51.77 51.14 51.36 995,016
02/17/2015 51.55 52.05 51.28 51.79 1,221,938
02/13/2015 51 51.68 51 51.6 1,114,460
02/12/2015 50.19 51.12 50.19 51.1 1,160,233
02/11/2015 49.91 50.42 49.7 50.09 1,181,968
02/10/2015 49.73 49.79 49.25 49.72 1,057,790
02/09/2015 49.19 49.51 49.07 49.3 1,313,732
02/06/2015 49.36 50.35 49.34 49.65 1,643,198
02/05/2015 48.25 49.1067 48.03 48.93 1,646,346
02/04/2015 48.77 49.18 48.32 48.45 1,497,717
02/03/2015 48.22 48.95 48.2 48.91 1,894,539
02/02/2015 47.24 47.95 46.6 47.95 1,758,776
01/30/2015 46.88 47.835 46.01 46.93 2,666,286
01/29/2015 47.92 48.55 47.44 48.08 1,614,026
01/28/2015 49.08 49.16 47.91 47.94 1,883,427
01/27/2015 48.6 49.21 48.35 48.8 1,182,764
01/26/2015 48.54 49.37 48.36 49.33 852,067
01/23/2015 49.25 49.46 48.74 48.76 971,392
01/22/2015 48.26 49.44 47.79 49.32 1,093,847
01/21/2015 47.6 48.06 47.19 47.96 1,027,150
01/20/2015 48.3 48.49 47.39 47.67 1,236,089
01/16/2015 47.28 48.06 47.15 48.03 1,431,075
01/15/2015 48.32 48.65 47.43 47.46 1,211,055
01/14/2015 48.21 48.87 47.66 48.27 1,414,722
01/13/2015 50.54 50.99 48.94 49.48 1,393,190
01/12/2015 51.16 51.2 49.98 50.23 1,068,753
01/09/2015 51.82 51.9299 50.8 51.09 1,340,147
01/08/2015 51.03 51.87 50.8 51.73 2,332,932
01/07/2015 49.88 50.7 49.63 50.25 1,604,554
01/06/2015 50.21 50.47 48.96 49.4 1,745,324
01/05/2015 51.18 51.26 49.7064 50.11 1,524,093
01/02/2015 52.42 52.5 51.3 51.81 925,020
12/31/2014 53.13 53.18 51.93 51.94 633,710
12/30/2014 52.84 53.31 52.6901 52.87 848,339
12/29/2014 52.87 53.73 52.85 53.1 877,548
12/26/2014 53.36 53.45 53.06 53.06 467,122
12/24/2014 53.41 53.49 53.03 53.07 349,999
12/23/2014 53.11 53.66 53.02 53.32 806,622
12/22/2014 52.84 52.88 52.47 52.81 885,385
12/19/2014 52.35 52.8 52.11 52.71 2,219,742
12/18/2014 50.97 52.27 50.72 52.26 2,237,745
12/17/2014 49.28 50.28 49.05 50.18 2,301,125
12/16/2014 49.39 50.58 48.95 49 1,793,787
12/15/2014 50.93 51.01 49.51 49.72 1,380,790
12/12/2014 52.63 52.68 50.56 50.59 1,834,260
12/11/2014 52.9 53.77 52.81 53.3 1,417,096
12/10/2014 52.97 53.24 52.33 52.43 1,645,128
12/09/2014 53.06 53.18 52.41 53.11 1,062,351
12/08/2014 53.44 54.19 53.1 53.68 1,569,574
12/05/2014 52.98 53.66 52.88 53.47 1,470,683
12/04/2014 52.9 53.04 52.4 52.65 844,621
12/03/2014 53.13 53.59 53.04 53.3 1,134,899
12/02/2014 52.77 53.46 52.52 53.09 1,056,055
12/01/2014 52.83 52.97 52.35 52.66 963,839
11/28/2014 54 54.305 53.18 53.27 755,553
11/26/2014 54.25 54.25 53.68 54.18 753,338
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?