NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$39.18
*  
0.06
0.15%
Get PFF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 39.18  100
15:58:58 $ 39.18   700
15:58:58 $ 39.18  570
15:58:58 $ 39.18   240
15:58:57 $ 39.175  100
15:58:57 $ 39.17   100
15:58:56 $ 39.17  100
15:58:56 $ 39.17   100
15:58:55 $ 39.175  600
15:58:52 $ 39.175   100
15:58:52 $ 39.18  100
15:58:50 $ 39.175   1,600
15:58:49 $ 39.175  200
15:58:49 $ 39.175   100
15:58:49 $ 39.175  194
15:58:49 $ 39.175   500
15:58:49 $ 39.17  100
15:58:47 $ 39.18   105
15:58:47 $ 39.18  195
15:58:47 $ 39.175   100
15:58:44 $ 39.17  341
15:58:44 $ 39.17   100
15:58:42 $ 39.175  100
15:58:42 $ 39.18   400
15:58:42 $ 39.175  100
15:58:42 $ 39.175   100
15:58:42 $ 39.175  100
15:58:42 $ 39.175   200
15:58:36 $ 39.1701  116
15:58:30 $ 39.175   100
15:58:30 $ 39.175  100
15:58:18 $ 39.17   100
15:58:07 $ 39.17  400
15:58:07 $ 39.17   350
15:58:07 $ 39.17  245
15:58:07 $ 39.17   405
15:58:07 $ 39.17  100
15:58:07 $ 39.17   100
15:58:05 $ 39.1741  305
15:57:54 $ 39.175   100
15:57:54 $ 39.175  100
15:57:53 $ 39.18   142
15:57:52 $ 39.1701  145
15:57:50 $ 39.175   100
15:57:36 $ 39.18  632
15:57:35 $ 39.17   100
15:57:30 $ 39.175  375
15:57:28 $ 39.175   300
15:57:28 $ 39.175  300
15:57:28 $ 39.175   100