NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P US Preferred Stock Index Fund (PFF)

(ETF)
PFF 
$39.82
*  
0.03
0.08%
Get PFF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares S&P US Preferred Stock Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 39.8101  261
15:59:26 $ 39.815   400
15:59:26 $ 39.815  200
15:59:26 $ 39.815   100
15:59:26 $ 39.815  100
15:59:26 $ 39.815   100
15:59:26 $ 39.81  300
15:59:26 $ 39.81   300
15:59:26 $ 39.81  210
15:59:26 $ 39.81   375
15:59:26 $ 39.81  200
15:59:26 $ 39.81   300
15:59:26 $ 39.81  1,334
15:59:26 $ 39.81   100
15:59:26 $ 39.81  400
15:59:26 $ 39.81   500
15:59:26 $ 39.815  300
15:59:26 $ 39.81   200
15:59:26 $ 39.81  100
15:59:26 $ 39.815   100
15:59:06 $ 39.82  200
15:59:06 $ 39.82   100
15:59:05 $ 39.82  200
15:59:05 $ 39.82   500
15:59:03 $ 39.81  152
15:59:02 $ 39.815   300
15:59:00 $ 39.82  161
15:59:00 $ 39.82   281
15:59:00 $ 39.82  374
15:59:00 $ 39.82   375
15:59:00 $ 39.82  100
15:58:56 $ 39.82   100
15:58:50 $ 39.82  100
15:58:50 $ 39.82   400
15:58:50 $ 39.82  200
15:58:50 $ 39.82   300
15:58:50 $ 39.82  300
15:58:50 $ 39.82   100
15:58:50 $ 39.82  2,319
15:58:50 $ 39.82   510
15:58:50 $ 39.82  1,138
15:58:50 $ 39.82   510
15:58:49 $ 39.815  200
15:58:29 $ 39.81   110
15:58:28 $ 39.82  100
15:58:28 $ 39.82   100
15:58:28 $ 39.82  100
15:58:28 $ 39.82   100
15:58:13 $ 39.8156  300
15:58:12 $ 39.81   100