Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:34 $ 39.115  100
16:03:34 $ 39.115   136
16:03:31 $ 39.115  200
16:03:31 $ 39.115   200
16:03:31 $ 39.115  100
16:03:29 $ 39.12   100
16:03:28 $ 39.11  100
16:03:22 $ 39.11   200
16:03:21 $ 39.11  100
15:59:56 $ 39.11   100
15:59:56 $ 39.11  100
15:59:56 $ 39.11   600
15:59:52 $ 39.12  100
15:59:51 $ 39.11   100
15:59:49 $ 39.11  500
15:59:49 $ 39.11   500
15:59:49 $ 39.11  500
15:59:48 $ 39.11   442
15:59:47 $ 39.11  2,491
15:59:47 $ 39.11   1,000
15:59:47 $ 39.11  100
15:59:46 $ 39.111   500
15:59:46 $ 39.111  442
15:59:46 $ 39.111   500
15:59:45 $ 39.111  500
15:59:45 $ 39.11   100
15:59:45 $ 39.11  200
15:59:44 $ 39.12   100
15:59:41 $ 39.11  100
15:59:41 $ 39.11   200
15:59:41 $ 39.11  100
15:59:40 $ 39.12   100
15:59:38 $ 39.1199  100
15:59:35 $ 39.11   100
15:59:35 $ 39.11  200
15:59:35 $ 39.11   100
15:59:34 $ 39.12  100
15:59:30 $ 39.11   100
15:59:29 $ 39.1163  800
15:59:28 $ 39.1101   123
15:59:24 $ 39.11  100
15:59:24 $ 39.12   100
15:59:22 $ 39.11  100
15:59:17 $ 39.11   100
15:59:16 $ 39.12  100
15:59:15 $ 39.11   100
15:59:10 $ 39.115  100
15:59:09 $ 39.11   100
15:59:06 $ 39.1101  124
15:59:06 $ 39.11   3,962