NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$39.89
*  
0.02
0.05%
Get PFF Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading PFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.89  100
16:00:00 $ 39.89   100
15:59:57 $ 39.8925  100
15:59:57 $ 39.89   300
15:59:57 $ 39.89  100
15:59:56 $ 39.895   100
15:59:56 $ 39.895  236
15:59:51 $ 39.895   200
15:59:51 $ 39.895  100
15:59:50 $ 39.8925   100
15:59:50 $ 39.89  100
15:59:50 $ 39.89   100
15:59:50 $ 39.89  350
15:59:46 $ 39.8925   100
15:59:45 $ 39.895  150
15:59:45 $ 39.895   100
15:59:39 $ 39.90  100
15:59:33 $ 39.90   100
15:59:22 $ 39.8901  700
15:59:21 $ 39.895   992
15:59:15 $ 39.90  100
15:59:03 $ 39.895   100
15:59:03 $ 39.90  400
15:59:03 $ 39.90   200
15:59:03 $ 39.90  300
15:59:03 $ 39.90   300
15:59:03 $ 39.90  700
15:59:03 $ 39.90   200
15:59:03 $ 39.90  100
15:59:03 $ 39.90   200
15:59:03 $ 39.90  300
15:59:03 $ 39.90   100
15:59:03 $ 39.90  100
15:59:03 $ 39.90   200
15:59:03 $ 39.90  400
15:59:03 $ 39.90   500
15:59:03 $ 39.90  400
15:59:03 $ 39.90   300
15:59:03 $ 39.90  300
15:59:03 $ 39.90   127
15:59:03 $ 39.90  200
15:59:03 $ 39.90   300
15:59:03 $ 39.90  473
15:59:03 $ 39.90   200
15:59:03 $ 39.90  200
15:59:03 $ 39.90   100
15:59:03 $ 39.90  105
15:59:03 $ 39.90   158
15:59:03 $ 39.90  106
15:59:03 $ 39.90   400