NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$39.6
*  
0.05
0.13%
Get PFF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PFF now


Community Rating:
View:    PFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
16:31:48 $ 39.595  100
16:31:48 $ 39.595   100
16:31:48 $ 39.595  100
16:28:10 $ 39.59   300
16:28:10 $ 39.59  400
16:28:10 $ 39.595   100
16:28:10 $ 39.59  1,000
16:28:10 $ 39.59   393
16:28:10 $ 39.59  300
16:28:10 $ 39.59   200
16:28:10 $ 39.59  400
16:28:10 $ 39.59   400
16:27:55 $ 39.595  100
16:27:55 $ 39.595   100
16:26:13 $ 39.595  100
16:24:19 $ 39.59   2,152
16:24:13 $ 39.59  1,000
16:24:06 $ 39.59   448
16:24:06 $ 39.59  2,190
16:24:06 $ 39.59   198
16:22:34 $ 39.585  100
16:22:30 $ 39.585   100
16:21:25 $ 39.59  100
16:21:25 $ 39.59   100
16:20:21 $ 39.59  1,600
16:20:21 $ 39.59   1,000
16:20:21 $ 39.59  500
16:20:21 $ 39.59   1,500
16:20:21 $ 39.59  500
16:20:21 $ 39.59   100
16:20:21 $ 39.59  987
16:20:21 $ 39.59   100
16:20:21 $ 39.59  1,000
16:20:07 $ 39.59   483
16:20:07 $ 39.59  300
16:20:07 $ 39.59   900
16:20:07 $ 39.59  213
16:20:07 $ 39.59   240
16:18:39 $ 39.585  100
16:18:39 $ 39.585   100
16:12:54 $ 39.585  100
16:12:54 $ 39.585   200
16:12:54 $ 39.585  200
16:03:24 $ 39.58   300
16:03:24 $ 39.58  100
16:03:24 $ 39.58   200
16:03:24 $ 39.58  491
16:03:24 $ 39.58   600
16:03:24 $ 39.58  100
16:03:24 $ 39.58   100