NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$39.11
*  
0.39
0.99%
Get PFF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PFF now


Community Rating:
View:    PFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 39.11  699
13:00:47 $ 39.11   699
13:00:47 $ 39.11  150
13:00:47 $ 39.11   100
13:00:47 $ 39.115  140
13:00:40 $ 39.115   700
13:00:40 $ 39.115  500
13:00:40 $ 39.115   134
13:00:40 $ 39.11  500
13:00:40 $ 39.11   100
13:00:40 $ 39.11  1,000
13:00:40 $ 39.11   1,000
13:00:40 $ 39.11  1,000
13:00:38 $ 39.11   100
13:00:38 $ 39.11  100
13:00:38 $ 39.11   900
13:00:38 $ 39.11  1,000
13:00:38 $ 39.11   1,200
12:59:56 $ 39.11  100
12:59:54 $ 39.115   547
12:59:48 $ 39.11  100
12:59:48 $ 39.11   200
12:59:37 $ 39.115  1,000
12:59:30 $ 39.12   100
12:59:30 $ 39.1199  222
12:59:29 $ 39.115   764
12:59:23 $ 39.12  100
12:59:14 $ 39.111   300
12:59:03 $ 39.1199  100
12:59:00 $ 39.115   100
12:59:00 $ 39.115  490
12:58:55 $ 39.115   100
12:58:50 $ 39.12  228
12:58:34 $ 39.12   100
12:58:34 $ 39.12  100
12:58:34 $ 39.115   220
12:58:26 $ 39.12  100
12:57:49 $ 39.12   100
12:57:23 $ 39.115  100
12:57:13 $ 39.12   100
12:57:05 $ 39.1132  120
12:56:49 $ 39.1101   100
12:56:48 $ 39.1101  100
12:56:48 $ 39.1101   100
12:56:48 $ 39.1101  100
12:56:48 $ 39.1101   100
12:56:33 $ 39.12  100
12:56:09 $ 39.12   100
12:56:04 $ 39.115  100
12:55:57 $ 39.12   100