NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$40.055
*  
0.005
0.01%
Get PFF Alerts
*Delayed - data as of Apr. 27, 2015 12:19 ET  -  Find a broker to begin trading PFF now


Community Rating:
View:    PFF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
12:39:21 $ 40.0451  159
12:38:48 $ 40.045   500
12:38:47 $ 40.045  100
12:38:14 $ 40.0401   104
12:37:57 $ 40.045  850
12:37:57 $ 40.045   100
12:37:24 $ 40.0474  220
12:37:13 $ 40.0464   150
12:37:10 $ 40.0462  500
12:36:36 $ 40.045   200
12:36:28 $ 40.04  100
12:36:14 $ 40.0472   150
12:35:44 $ 40.045  100
12:35:07 $ 40.045   100
12:35:07 $ 40.045  100
12:35:06 $ 40.045   600
12:35:06 $ 40.05  200
12:35:06 $ 40.05   100
12:35:06 $ 40.05  700
12:35:00 $ 40.0447   200
12:34:42 $ 40.05  100
12:34:05 $ 40.0499   245
12:33:47 $ 40.0468  100
12:33:21 $ 40.05   250
12:33:15 $ 40.045  500
12:33:12 $ 40.04   100
12:33:02 $ 40.045  270
12:32:49 $ 40.04   199
12:32:36 $ 40.045  600
12:32:03 $ 40.0459   1,157
12:31:30 $ 40.05  20,000
12:30:37 $ 40.05   500
12:30:37 $ 40.0465  1,000
12:30:24 $ 40.0401   100
12:29:53 $ 40.045  172
12:29:52 $ 40.045   186
12:29:52 $ 40.045  200
12:29:52 $ 40.04   400
12:29:52 $ 40.045  300
12:29:52 $ 40.045   100
12:29:52 $ 40.045  100
12:29:52 $ 40.045   200
12:29:51 $ 40.04  100
12:29:49 $ 40.055   100
12:29:49 $ 40.05  710
12:29:49 $ 40.05   340
12:29:49 $ 40.05  2,000
12:29:49 $ 40.05   500
12:29:49 $ 40.055  100
12:29:45 $ 40.0472   2,520