NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$39.44
*  
0.05
0.13%
Get PFF Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:16 $ 39.435  200
16:00:16 $ 39.435   200
16:00:16 $ 39.435  100
16:00:12 $ 39.43   100
16:00:12 $ 39.43  320
15:59:59 $ 39.43   600
15:59:58 $ 39.435  100
15:59:56 $ 39.44   200
15:59:56 $ 39.44  544
15:59:56 $ 39.435   100
15:59:53 $ 39.43  100
15:59:53 $ 39.435   126
15:59:50 $ 39.43  100
15:59:50 $ 39.43   100
15:59:50 $ 39.43  100
15:59:50 $ 39.43   100
15:59:50 $ 39.43  100
15:59:50 $ 39.43   100
15:59:50 $ 39.43  800
15:59:50 $ 39.43   100
15:59:49 $ 39.43  200
15:59:49 $ 39.43   100
15:59:39 $ 39.44  100
15:59:39 $ 39.44   100
15:59:29 $ 39.435  200
15:59:18 $ 39.439   1,100
15:59:16 $ 39.435  300
15:59:16 $ 39.435   200
15:59:16 $ 39.435  200
15:59:16 $ 39.435   100
15:59:07 $ 39.4399  128
15:59:03 $ 39.44   1,920
15:59:01 $ 39.435  100
15:59:00 $ 39.44   200
15:59:00 $ 39.44  100
15:59:00 $ 39.44   200
15:59:00 $ 39.44  200
15:59:00 $ 39.44   1,100
15:59:00 $ 39.44  103
15:59:00 $ 39.435   100
15:59:00 $ 39.44  202
15:59:00 $ 39.44   200
15:59:00 $ 39.44  300
15:59:00 $ 39.44   900
15:59:00 $ 39.44  500
15:59:00 $ 39.44   700
15:59:00 $ 39.44  100
15:59:00 $ 39.44   2,900
15:59:00 $ 39.435  445
15:57:41 $ 39.4301   890