NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$39.78
*  
0.07
0.18%
Get PFF Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading PFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.77  100
15:59:53 $ 39.77   300
15:59:52 $ 39.77  300
15:59:52 $ 39.77   400
15:59:52 $ 39.77  400
15:59:52 $ 39.77   200
15:59:52 $ 39.77  100
15:59:52 $ 39.77   100
15:59:52 $ 39.77  400
15:59:45 $ 39.77   100
15:59:45 $ 39.77  100
15:59:45 $ 39.77   100
15:59:45 $ 39.77  200
15:59:45 $ 39.77   700
15:59:45 $ 39.77  100
15:59:36 $ 39.76   100
15:59:36 $ 39.76  100
15:59:36 $ 39.76   100
15:59:36 $ 39.76  100
15:59:36 $ 39.76   400
15:59:36 $ 39.76  400
15:59:36 $ 39.76   100
15:59:36 $ 39.76  100
15:59:32 $ 39.76   100
15:59:12 $ 39.76  100
15:59:01 $ 39.76   100
15:59:01 $ 39.76  200
15:59:01 $ 39.76   100
15:59:00 $ 39.76  100
15:59:00 $ 39.76   200
15:58:54 $ 39.76  262
15:58:34 $ 39.7599   277
15:58:33 $ 39.76  277
15:58:28 $ 39.76   100
15:58:28 $ 39.76  100
15:58:28 $ 39.76   100
15:58:28 $ 39.76  100
15:58:28 $ 39.76   200
15:58:28 $ 39.76  300
15:58:28 $ 39.76   200
15:58:12 $ 39.7589  550
15:57:58 $ 39.76   100
15:57:58 $ 39.76  200
15:57:58 $ 39.76   100
15:57:58 $ 39.759  100
15:57:48 $ 39.75   200
15:57:48 $ 39.75  585
15:57:48 $ 39.75   200
15:57:47 $ 39.76  700
15:57:47 $ 39.76   585