NASDAQ Last Sale (NLS) Intraday Trade History:
iShares US Preferred Stock ETF (PFF)

(ETF)
PFF 
$37.88
*  
0.24
0.63%
Get PFF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFF

iShares US Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.84  760
16:00:00 $ 37.84   640
16:00:00 $ 37.84  100
15:59:58 $ 37.84   100
15:59:57 $ 37.835  600
15:59:57 $ 37.84   1,025
15:59:57 $ 37.84  200
15:59:57 $ 37.84   200
15:59:57 $ 37.84  175
15:59:57 $ 37.84   400
15:59:53 $ 37.83  399
15:59:53 $ 37.83   100
15:59:53 $ 37.83  300
15:59:49 $ 37.836   100
15:59:43 $ 37.84  100
15:59:40 $ 37.835   150
15:59:38 $ 37.835  200
15:59:35 $ 37.835   100
15:59:34 $ 37.83  100
15:59:33 $ 37.834   250
15:59:32 $ 37.84  229
15:59:31 $ 37.83   250
15:59:29 $ 37.834  600
15:59:29 $ 37.834   1,000
15:59:29 $ 37.834  100
15:59:28 $ 37.834   200
15:59:28 $ 37.83  200
15:59:28 $ 37.835   200
15:59:28 $ 37.835  100
15:59:28 $ 37.835   100
15:59:28 $ 37.8398  100
15:59:28 $ 37.8398   100
15:59:28 $ 37.8398  200
15:59:28 $ 37.83   469
15:59:28 $ 37.8301  181
15:59:28 $ 37.83   100
15:59:28 $ 37.83  100
15:59:28 $ 37.83   100
15:59:28 $ 37.83  100
15:59:28 $ 37.83   1,000
15:59:28 $ 37.835  200
15:59:28 $ 37.8398   100
15:59:28 $ 37.83  200
15:59:28 $ 37.835   200
15:59:28 $ 37.835  100
15:59:28 $ 37.83   300
15:59:28 $ 37.8398  100
15:59:28 $ 37.8398   100
15:59:28 $ 37.8398  100
15:59:28 $ 37.8398   100