iShares US Preferred Stock ETF (PFF) Option Chain

(ETF)
PFF 
$39.53
*  
0.15
0.38%
Get PFF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PFF now


Community Rating:
View:    PFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PFF Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares US Preferred Stock ETF ( PFF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.90 3.00 3.80 0 PFF 36 Dec 20, 2014 0.02 0.05 0 343
Dec 20, 2014 2.70 2.20 2.65 0 2 PFF 37 Dec 20, 2014 0.05 0.35 0 171
Dec 20, 2014 1.65 1.25 1.65 0 0 PFF 38 Dec 20, 2014 0.23 0.10 0 308
Dec 20, 2014 0.27 0.50 0.60 0 47 PFF 39 Dec 20, 2014 0.10 0.10 0 505
Dec 20, 2014 0.02 0.05 0 629 PFF 40 Dec 20, 2014 0.61 -0.26 0.40 0.70 10 526
Dec 20, 2014 0.10 0 PFF 41 Dec 20, 2014 1.99 1.40 1.80 0 21
Dec 20, 2014 0.10 0 PFF 42 Dec 20, 2014 2.90 2.35 2.95 0 25
Dec 20, 2014 0.25 0 PFF 43 Dec 20, 2014 4.20 3.30 3.90 0 97

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.