NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$32.45
*  
0.36
1.1%
Get PFE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:58 $ 32.46  100
16:08:58 $ 32.465   300
16:08:58 $ 32.465  100
16:08:58 $ 32.465   900
16:08:58 $ 32.465  200
16:08:58 $ 32.465   195
16:08:58 $ 32.465  1,300
16:08:58 $ 32.465   228
16:08:57 $ 32.47  100
16:08:57 $ 32.47   340
16:08:57 $ 32.47  100
16:08:57 $ 32.47   1,200
16:08:57 $ 32.47  190
16:08:57 $ 32.47   100
16:08:57 $ 32.47  100
16:08:57 $ 32.47   500
16:08:57 $ 32.47  335
16:08:57 $ 32.47   100
16:08:57 $ 32.47  295
16:08:57 $ 32.47   100
16:08:57 $ 32.47  3,000
16:08:57 $ 32.47   200
16:08:57 $ 32.47  105
16:08:57 $ 32.47   500
16:08:57 $ 32.47  100
16:08:57 $ 32.47   445
16:08:57 $ 32.47  119
16:08:57 $ 32.47   300
16:08:57 $ 32.47  194
16:08:57 $ 32.47   100
16:08:57 $ 32.47  1,000
16:08:57 $ 32.47   160
16:08:57 $ 32.47  120
16:08:57 $ 32.47   155
16:08:57 $ 32.47  100
16:08:57 $ 32.47   200
16:08:57 $ 32.47  300
16:08:57 $ 32.47   200
16:08:57 $ 32.47  110
16:08:57 $ 32.475   900
16:08:57 $ 32.47  100
16:08:57 $ 32.47   300
16:08:57 $ 32.47  100
16:08:57 $ 32.47   100
16:08:57 $ 32.47  1,100
16:08:57 $ 32.47   581
16:08:57 $ 32.47  1,200
16:08:57 $ 32.47   1,000
16:08:57 $ 32.47  140
16:08:57 $ 32.47   545