NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$29.7134
*  
0.2234
0.76%
Get PFE Alerts
*Delayed - data as of Oct. 30, 2014 11:09 ET  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:28:40 $ 29.74  700
11:28:37 $ 29.735   100
11:28:34 $ 29.73  100
11:28:34 $ 29.73   100
11:28:30 $ 29.74  300
11:28:30 $ 29.74   100
11:28:30 $ 29.74  100
11:28:30 $ 29.74   100
11:28:28 $ 29.7399  100
11:28:27 $ 29.74   100
11:28:24 $ 29.74  300
11:28:24 $ 29.74   300
11:28:24 $ 29.74  100
11:28:24 $ 29.74   100
11:28:23 $ 29.735  400
11:28:22 $ 29.74   500
11:28:22 $ 29.74  200
11:28:22 $ 29.74   100
11:28:17 $ 29.74  100
11:28:17 $ 29.74   100
11:28:17 $ 29.74  100
11:28:17 $ 29.74   100
11:28:17 $ 29.74  200
11:28:17 $ 29.74   100
11:28:17 $ 29.74  100
11:28:15 $ 29.735   400
11:28:14 $ 29.74  100
11:28:14 $ 29.74   100
11:28:14 $ 29.74  100
11:28:14 $ 29.74   300
11:28:14 $ 29.74  100
11:28:14 $ 29.74   100
11:28:13 $ 29.74  100
11:28:03 $ 29.7372   100
11:27:57 $ 29.74  100
11:27:56 $ 29.7357   600
11:27:55 $ 29.733  182
11:27:53 $ 29.7353   131
11:27:50 $ 29.74  100
11:27:50 $ 29.74   100
11:27:50 $ 29.74  300
11:27:50 $ 29.74   100
11:27:50 $ 29.74  200
11:27:47 $ 29.74   100
11:27:47 $ 29.74  100
11:27:47 $ 29.74   200
11:27:47 $ 29.74  100
11:27:47 $ 29.74   100
11:27:47 $ 29.74  100
11:27:47 $ 29.74   100