NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$35.745
*  
0.395
1.12%
Get PFE Alerts
*Delayed - data as of Jul. 29, 2015 11:52 ET  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:12:08 $ 35.68  200
12:12:08 $ 35.68   100
12:12:05 $ 35.68  100
12:12:05 $ 35.68   100
12:12:03 $ 35.68  100
12:11:57 $ 35.68   100
12:11:57 $ 35.68  339
12:11:45 $ 35.685   500
12:11:39 $ 35.6855  250
12:11:37 $ 35.69   100
12:11:36 $ 35.685  147
12:11:35 $ 35.68   100
12:11:35 $ 35.685  500
12:11:31 $ 35.685   400
12:11:27 $ 35.69  100
12:11:26 $ 35.69   100
12:11:26 $ 35.685  500
12:11:25 $ 35.68   200
12:11:19 $ 35.6899  1,700
12:11:19 $ 35.688   800
12:11:19 $ 35.687  900
12:11:19 $ 35.687   900
12:11:16 $ 35.69  100
12:11:16 $ 35.685   200
12:11:16 $ 35.69  100
12:11:10 $ 35.72   150
12:11:10 $ 35.72  100
12:11:10 $ 35.72   100
12:11:10 $ 35.72  100
12:11:10 $ 35.72   100
12:11:10 $ 35.72  100
12:11:10 $ 35.72   100
12:11:10 $ 35.72  100
12:11:10 $ 35.72   100
12:11:08 $ 35.72  100
12:11:07 $ 35.69   2,100
12:11:07 $ 35.70  100
12:11:07 $ 35.69   200
12:11:07 $ 35.70  100
12:11:06 $ 35.69   100
12:11:06 $ 35.70  200
12:11:05 $ 35.695   100
12:11:04 $ 35.70  100
12:11:04 $ 35.70   100
12:11:04 $ 35.71  100
12:11:04 $ 35.70   100
12:11:04 $ 35.70  100
12:11:04 $ 35.70   1,000
12:11:04 $ 35.70  100
12:11:04 $ 35.70   100