NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$30.22
*  
0.23
0.76%
Get PFE Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 30.21  300
15:59:51 $ 30.21   200
15:59:51 $ 30.21  200
15:59:51 $ 30.205   500
15:59:51 $ 30.205  500
15:59:51 $ 30.205   100
15:59:51 $ 30.205  200
15:59:51 $ 30.205   100
15:59:50 $ 30.20  100
15:59:50 $ 30.20   200
15:59:50 $ 30.20  300
15:59:50 $ 30.20   300
15:59:50 $ 30.20  1,300
15:59:50 $ 30.20   100
15:59:50 $ 30.20  194
15:59:50 $ 30.20   500
15:59:50 $ 30.19  100
15:59:50 $ 30.20   400
15:59:50 $ 30.20  173
15:59:50 $ 30.20   294
15:59:49 $ 30.20  300
15:59:49 $ 30.20   200
15:59:49 $ 30.20  300
15:59:49 $ 30.20   100
15:59:49 $ 30.20  300
15:59:49 $ 30.20   100
15:59:49 $ 30.20  300
15:59:49 $ 30.195   252
15:59:49 $ 30.20  333
15:59:48 $ 30.20   100
15:59:48 $ 30.20  300
15:59:48 $ 30.20   100
15:59:48 $ 30.20  100
15:59:48 $ 30.20   226
15:59:48 $ 30.20  674
15:59:48 $ 30.20   100
15:59:48 $ 30.20  626
15:59:48 $ 30.20   574
15:59:48 $ 30.20  126
15:59:48 $ 30.19   100
15:59:48 $ 30.20  226
15:59:48 $ 30.20   100
15:59:47 $ 30.20  574
15:59:47 $ 30.20   126
15:59:47 $ 30.1999  108
15:59:47 $ 30.20   100
15:59:47 $ 30.20  626
15:59:47 $ 30.20   400
15:59:47 $ 30.1901  250
15:59:46 $ 30.20   500