NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$29.39
*  
0.01
0.03%
Get PFE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.40  1,148
15:59:59 $ 29.41   500
15:59:59 $ 29.40  100
15:59:59 $ 29.40   100
15:59:59 $ 29.40  100
15:59:59 $ 29.40   200
15:59:59 $ 29.40  100
15:59:59 $ 29.40   100
15:59:59 $ 29.40  2,300
15:59:59 $ 29.40   1,148
15:59:59 $ 29.405  308
15:59:59 $ 29.40   237
15:59:59 $ 29.40  100
15:59:59 $ 29.40   446
15:59:59 $ 29.40  324
15:59:59 $ 29.40   1,337
15:59:58 $ 29.41  151
15:59:58 $ 29.405   100
15:59:57 $ 29.41  9,925
15:59:56 $ 29.41   100
15:59:56 $ 29.41  300
15:59:55 $ 29.405   100
15:59:55 $ 29.41  320
15:59:55 $ 29.41   320
15:59:55 $ 29.41  320
15:59:55 $ 29.41   320
15:59:55 $ 29.41  320
15:59:55 $ 29.405   100
15:59:54 $ 29.40  679
15:59:54 $ 29.40   305
15:59:54 $ 29.405  100
15:59:53 $ 29.405   100
15:59:53 $ 29.41  100
15:59:53 $ 29.405   100
15:59:53 $ 29.405  100
15:59:52 $ 29.40   150
15:59:52 $ 29.41  600
15:59:52 $ 29.41   117
15:59:52 $ 29.41  100
15:59:51 $ 29.41   100
15:59:51 $ 29.41  100
15:59:51 $ 29.41   300
15:59:51 $ 29.41  300
15:59:51 $ 29.405   125
15:59:50 $ 29.41  800
15:59:50 $ 29.401   100
15:59:50 $ 29.41  100
15:59:50 $ 29.41   500
15:59:50 $ 29.41  100
15:59:50 $ 29.405   2,185