NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$31.97
*  
0.85
2.73%
Get PFE Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:45:25 $ 31.805  200
09:45:25 $ 31.81   100
09:45:25 $ 31.81  100
09:45:21 $ 31.805   100
09:45:21 $ 31.805  200
09:45:21 $ 31.81   125
09:45:21 $ 31.81  100
09:45:21 $ 31.81   175
09:45:21 $ 31.80  100
09:45:21 $ 31.80   100
09:45:21 $ 31.81  100
09:45:21 $ 31.805   100
09:45:21 $ 31.80  100
09:45:18 $ 31.80   100
09:45:18 $ 31.8075  300
09:45:14 $ 31.80   100
09:45:13 $ 31.81  100
09:45:10 $ 31.805   100
09:45:10 $ 31.805  200
09:45:10 $ 31.805   200
09:45:10 $ 31.805  100
09:45:10 $ 31.805   200
09:45:10 $ 31.805  200
09:45:10 $ 31.80   400
09:45:10 $ 31.805  200
09:45:10 $ 31.805   100
09:45:10 $ 31.805  100
09:45:10 $ 31.80   100
09:45:10 $ 31.80  100
09:45:10 $ 31.80   100
09:45:10 $ 31.805  100
09:45:10 $ 31.81   700
09:45:10 $ 31.81  100
09:45:10 $ 31.81   200
09:45:10 $ 31.81  1,000
09:45:10 $ 31.805   100
09:45:10 $ 31.81  150
09:45:10 $ 31.81   1,000
09:45:09 $ 31.80  300
09:45:09 $ 31.80   289
09:45:09 $ 31.80  100
09:45:09 $ 31.80   100
09:45:09 $ 31.80  100
09:45:09 $ 31.80   100
09:45:09 $ 31.81  600
09:45:09 $ 31.81   100
09:45:09 $ 31.81  200
09:45:09 $ 31.81   100
09:45:09 $ 31.81  100
09:45:09 $ 31.81   100