NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$32.45
*  
0.36
1.1%
Get PFE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 32.45  800
16:09:00 $ 32.45   1,250
16:09:00 $ 32.45  150
16:09:00 $ 32.45   2,500
16:09:00 $ 32.45  250
16:09:00 $ 32.45   583
16:09:00 $ 32.45  100
16:09:00 $ 32.45   600
16:09:00 $ 32.45  300
16:09:00 $ 32.45   100
16:09:00 $ 32.45  100
16:09:00 $ 32.45   1,017
16:09:00 $ 32.45  200
16:09:00 $ 32.46   100
16:09:00 $ 32.455  100
16:09:00 $ 32.46   100
16:09:00 $ 32.46  100
16:09:00 $ 32.46   100
16:09:00 $ 32.46  171
16:09:00 $ 32.46   100
16:09:00 $ 32.46  190
16:09:00 $ 32.46   100
16:09:00 $ 32.46  351
16:09:00 $ 32.46   700
16:09:00 $ 32.46  351
16:08:59 $ 32.465   1,029
16:08:59 $ 32.46  246
16:08:59 $ 32.46   500
16:08:59 $ 32.46  500
16:08:59 $ 32.46   1,200
16:08:59 $ 32.46  100
16:08:59 $ 32.46   500
16:08:59 $ 32.46  300
16:08:59 $ 32.46   300
16:08:59 $ 32.455  252
16:08:58 $ 32.46   100
16:08:58 $ 32.46  300
16:08:58 $ 32.46   100
16:08:58 $ 32.46  110
16:08:58 $ 32.46   100
16:08:58 $ 32.46  100
16:08:58 $ 32.46   190
16:08:58 $ 32.46  300
16:08:58 $ 32.46   200
16:08:58 $ 32.46  300
16:08:58 $ 32.46   1,000
16:08:58 $ 32.46  200
16:08:58 $ 32.46   300
16:08:58 $ 32.46  300
16:08:58 $ 32.46   100