NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$30.92
*  
0.08
 negative 
0.26%
Get PFE Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.935  171
15:59:59 $ 30.935   171
15:59:59 $ 30.94  416
15:59:59 $ 30.93   142
15:59:59 $ 30.93  171
15:59:59 $ 30.93   398
15:59:59 $ 30.93  238
15:59:59 $ 30.93   156
15:59:58 $ 30.94  100
15:59:58 $ 30.93   271
15:59:58 $ 30.93  390
15:59:58 $ 30.93   472
15:59:58 $ 30.93  196
15:59:57 $ 30.935   100
15:59:56 $ 30.94  700
15:59:56 $ 30.94   300
15:59:56 $ 30.9375  279
15:59:56 $ 30.935   100
15:59:56 $ 30.93  100
15:59:56 $ 30.93   100
15:59:56 $ 30.93  300
15:59:56 $ 30.93   100
15:59:55 $ 30.93  100
15:59:55 $ 30.94   200
15:59:55 $ 30.94  300
15:59:55 $ 30.94   2,200
15:59:55 $ 30.94  300
15:59:55 $ 30.935   100
15:59:55 $ 30.93  100
15:59:55 $ 30.94   657
15:59:55 $ 30.94  979
15:59:55 $ 30.935   200
15:59:55 $ 30.94  1,160
15:59:55 $ 30.93   200
15:59:54 $ 30.935  100
15:59:54 $ 30.93   800
15:59:54 $ 30.935  100
15:59:54 $ 30.93   1,200
15:59:54 $ 30.935  100
15:59:54 $ 30.939   100
15:59:54 $ 30.94  100
15:59:54 $ 30.935   100
15:59:54 $ 30.935  100
15:59:54 $ 30.935   100
15:59:54 $ 30.936  1,000
15:59:54 $ 30.935   100
15:59:54 $ 30.935  100
15:59:54 $ 30.935   100
15:59:53 $ 30.935  100
15:59:53 $ 30.935   100