NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$30.25
*  
0.16
 negative 
0.53%
Get PFE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.26  214
16:00:00 $ 30.26   214
16:00:00 $ 30.255  200
16:00:00 $ 30.26   786
15:59:59 $ 30.25  584
15:59:59 $ 30.25   100
15:59:59 $ 30.26  100
15:59:59 $ 30.25   234
15:59:59 $ 30.26  100
15:59:59 $ 30.25   100
15:59:59 $ 30.26  100
15:59:59 $ 30.25   537
15:59:59 $ 30.25  194
15:59:59 $ 30.25   469
15:59:59 $ 30.25  400
15:59:59 $ 30.25   1,600
15:59:58 $ 30.25  2,600
15:59:58 $ 30.25   1,400
15:59:58 $ 30.25  336
15:59:58 $ 30.255   100
15:59:58 $ 30.25  100
15:59:58 $ 30.26   200
15:59:58 $ 30.26  100
15:59:58 $ 30.26   200
15:59:58 $ 30.26  4,000
15:59:58 $ 30.26   800
15:59:58 $ 30.26  3,400
15:59:57 $ 30.25   175
15:59:57 $ 30.25  200
15:59:57 $ 30.25   300
15:59:57 $ 30.25  450
15:59:56 $ 30.25   100
15:59:56 $ 30.25  100
15:59:56 $ 30.25   500
15:59:56 $ 30.25  111
15:59:55 $ 30.25   1,534
15:59:55 $ 30.25  300
15:59:55 $ 30.255   200
15:59:55 $ 30.255  366
15:59:55 $ 30.2575   100
15:59:55 $ 30.26  100
15:59:55 $ 30.255   100
15:59:54 $ 30.25  572
15:59:54 $ 30.25   900
15:59:54 $ 30.25  900
15:59:54 $ 30.25   1,100
15:59:54 $ 30.25  1,300
15:59:54 $ 30.25   100
15:59:54 $ 30.25  200
15:59:54 $ 30.26   200