NASDAQ Last Sale (NLS) Intraday Trade History:
Pfizer, Inc. (PFE)

PFE 
$32.71
*  
0.20
0.61%
Get PFE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFE

Pfizer, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 32.7155  100
15:59:58 $ 32.715   200
15:59:58 $ 32.72  100
15:59:58 $ 32.72   300
15:59:58 $ 32.715  100
15:59:57 $ 32.72   100
15:59:57 $ 32.72  200
15:59:57 $ 32.72   100
15:59:57 $ 32.72  100
15:59:57 $ 32.7154   153
15:59:57 $ 32.715  200
15:59:57 $ 32.72   255
15:59:57 $ 32.72  639
15:59:57 $ 32.71   122
15:59:57 $ 32.71  145
15:59:57 $ 32.72   100
15:59:57 $ 32.72  100
15:59:57 $ 32.71   100
15:59:56 $ 32.71  142
15:59:56 $ 32.71   100
15:59:56 $ 32.72  100
15:59:56 $ 32.71   100
15:59:56 $ 32.71  1,700
15:59:56 $ 32.71   100
15:59:56 $ 32.72  661
15:59:55 $ 32.72   300
15:59:55 $ 32.72  600
15:59:55 $ 32.72   200
15:59:55 $ 32.71  269
15:59:55 $ 32.71   1,290
15:59:55 $ 32.72  100
15:59:55 $ 32.71   100
15:59:55 $ 32.71  100
15:59:55 $ 32.71   1,356
15:59:55 $ 32.71  100
15:59:55 $ 32.71   200
15:59:55 $ 32.71  100
15:59:55 $ 32.71   200
15:59:55 $ 32.71  200
15:59:55 $ 32.71   100
15:59:55 $ 32.71  101
15:59:55 $ 32.71   100
15:59:55 $ 32.72  170
15:59:55 $ 32.72   172
15:59:55 $ 32.72  315
15:59:54 $ 32.72   100
15:59:54 $ 32.72  200
15:59:54 $ 32.72   300
15:59:54 $ 32.71  100
15:59:53 $ 32.72   300