Pfizer, Inc. (PFE) Pre-Market Trading

PFE 
$30.59
*  
0.24
0.79%
Get PFE Alerts
*Delayed - data as of 07/22/2014 09:26 -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,085 $ 30.59
(09:26:30 AM)
$ 30.40
(08:04:09 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:26 $ 30.59 High 160
09:26 $ 30.59 High 32
09:25 $ 30.50  208
09:25 $ 30.50  410
09:24 $ 30.50  10
09:24 $ 30.50  132
09:24 $ 30.50  200
09:24 $ 30.50  100
09:24 $ 30.50  400
09:24 $ 30.50  500
09:24 $ 30.50  400
09:23 $ 30.50  100
09:23 $ 30.50  500
09:23 $ 30.50  500
09:23 $ 30.50  500
09:23 $ 30.50  500
09:23 $ 30.50  500
09:23 $ 30.50  1,000
09:23 $ 30.50  240
09:23 $ 30.50  260
09:23 $ 30.50  500
09:22 $ 30.50  61
09:22 $ 30.50  80
09:22 $ 30.50  138
09:21 $ 30.50  642
09:20 $ 30.50  410
09:18 $ 30.50  409
09:14 $ 30.50  1,300
09:10 $ 30.54  142
09:10 $ 30.54  500
09:08 $ 30.47  458
09:08 $ 30.48  42
08:36 $ 30.52  43
08:36 $ 30.52  100
08:32 $ 30.52  458
08:32 $ 30.56  42
08:32 $ 30.56  200
08:32 $ 30.56  200
08:32 $ 30.56  200
08:30 $ 30.50  41
08:23 $ 30.48  200
08:23 $ 30.48  200
08:23 $ 30.48  200
08:07 $ 30.45  142
08:07 $ 30.45  500
08:04 $ 30.40 Low 25
08:04 $ 30.40 Low 200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PFE

 Subscribe

Research Brokers before you trade

Want to trade FX?