Pfizer, Inc. (PFE) Pre-Market Trading

PFE 
$28.07
*  
0.14
0.5%
Get PFE Alerts
*Delayed - data as of 10/21/2014 09:29 -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
PFE
Oct. 20, 2014 Market Close: $ 27.93
Pre-Market Volume: Pre-Market High: Pre-Market Low:
18,914 $ 28.10
(09:26:21 AM)
$ 27.99
(07:50:51 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 28.06  30
09:29 $ 28.07  5
09:29 $ 28.07  35
09:29 $ 28.07  60
09:26 $ 28.10 High 119
09:26 $ 28.10 High 100
09:26 $ 28.10 High 400
09:26 $ 28.10 High 600
09:26 $ 28.10 High 200
09:25 $ 28.10  500
09:25 $ 28.10  100
09:25 $ 28.10  400
09:25 $ 28.10  500
09:25 $ 28.10  100
09:25 $ 28.10  400
09:21 $ 28.09  1,000
09:19 $ 28.10  200
09:19 $ 28.10  200
09:19 $ 28.10  200
09:19 $ 28.10  181
09:19 $ 28.10  119
09:19 $ 28.10  200
09:19 $ 28.10  381
09:19 $ 28.10  119
09:19 $ 28.10  500
09:19 $ 28.10  300
09:19 $ 28.10  200
09:15 $ 28.10  300
09:15 $ 28.10  200
09:15 $ 28.10  300
09:15 $ 28.10  200
09:15 $ 28.10  500
09:15 $ 28.10  500
09:15 $ 28.10  500
09:15 $ 28.10  500
09:07 $ 28.08  200
09:01 $ 28.10  200
09:00 $ 28.09  200
09:00 $ 28.09  100
08:58 $ 28.09  300
08:56 $ 28.05  119
08:56 $ 28.05  200
08:56 $ 28.05  42
08:56 $ 28.05  100
08:56 $ 28.05  100
08:56 $ 28.08  100
08:56 $ 28.08  200
08:56 $ 28.08  200
08:55 $ 28.05  100
08:54 $ 28.09  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PFE

 Subscribe

Research Brokers before you trade

Want to trade FX?