Pfizer, Inc. (PFE) Option Chain

PFE 
$30.125
*  
0.215
0.71%
Get PFE Alerts
*Delayed - data as of Jul. 25, 2014 14:01 ET  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PFE Options:  Type:

Option Chain for Pfizer, Inc. ( PFE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 PFE 27.50 Jul 19, 2014 0
Jul 19, 2014 2.55 0 0 PFE 28.00 Jul 19, 2014 0.01 0 8956
Jul 19, 2014 2.04 0 0 PFE 28.50 Jul 19, 2014 0
Jul 19, 2014 1.61 0 0 PFE 29.00 Jul 19, 2014 0.02 0 18027
Jul 19, 2014 1.05 0 0 PFE 29.50 Jul 19, 2014 0.02 0 310
Jul 19, 2014 0.62 0 0 PFE 30.00 Jul 19, 2014 0.01 0 10424
Jul 19, 2014 0.24 0 0 PFE 30.50 Jul 19, 2014 0.01 0 369
Jul 19, 2014 0.01 0 22927 PFE 31.00 Jul 19, 2014 0.44 0 0
Jul 19, 2014 0.02 0 291 PFE 31.50 Jul 19, 2014 0.22 0 0
Jul 19, 2014 0.02 0 67373 PFE 32.00 Jul 19, 2014 0.72 0 0
Jul 19, 2014 0 PFE 32.50 Jul 19, 2014 1.26 0 0
Jul 19, 2014 0.01 0 11381 PFE 33.00 Jul 19, 2014 1.70 0 0
Jul 25, 2014 2.56 2.86 0 PFE 27.50 Jul 25, 2014 0.08 0.03 0 9
Jul 25, 2014 2.84 2.06 2.36 0 74 PFE 28.00 Jul 25, 2014 0.13 0.03 0 26
Jul 25, 2014 1.96 1.56 1.86 0 308 PFE 28.50 Jul 25, 2014 0.01 0.03 0 722
Jul 25, 2014 1.28 -0.06 1.08 1.21 10 200 PFE 29.00 Jul 25, 2014 0.01 0.01 0 286
Jul 25, 2014 0.69 -0.25 0.57 0.79 11 292 PFE 29.50 Jul 25, 2014 0.01 0.01 0 1052
Jul 25, 2014 0.14 -0.28 0.10 0.14 193 1753 PFE 30.00 Jul 25, 2014 0.01 -0.01 0.01 15 778
Jul 25, 2014 0.01 -0.05 0.01 684 5991 PFE 30.50 Jul 25, 2014 0.38 0.18 0.32 0.42 11 1441
Jul 25, 2014 0.01 0.01 124 6692 PFE 31.00 Jul 25, 2014 0.91 0.30 0.81 0.92 11 1221
Jul 25, 2014 0.01 0.03 0 2376 PFE 31.50 Jul 25, 2014 1.03 1.17 1.44 0 116
Jul 25, 2014 0.01 -0.02 0.03 1 6 PFE 32.00 Jul 25, 2014 1.32 1.66 1.93 0 5
Jul 25, 2014 0.03 0 PFE 32.50 Jul 25, 2014 2.16 2.43 0
Jul 25, 2014 0.03 0 PFE 33.00 Jul 25, 2014 2.17 2.66 2.94 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.