Pfizer, Inc. (PFE) Option Chain

PFE 
$30.25
*  
0.16
 negative 
0.53%
Get PFE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PFE Options:  Type:

Option Chain for Pfizer, Inc. ( PFE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.17 0 43 PFE 27.50 Apr 19, 2014 0
Apr 19, 2014 2.19 0.44 11 617 PFE 28.00 Apr 19, 2014 0.01 0 1793
Apr 19, 2014 0 PFE 28.50 Apr 19, 2014 0.03 0 533
Apr 19, 2014 1.37 0.33 3 870 PFE 29.00 Apr 19, 2014 0.01 9 2780
Apr 19, 2014 0.75 0.10 49 677 PFE 29.50 Apr 19, 2014 0.01 0 473
Apr 19, 2014 0.35 0.22 22 4521 PFE 30.00 Apr 19, 2014 0.03 -0.07 88 11394
Apr 19, 2014 0.01 5 1654 PFE 30.50 Apr 19, 2014 0.13 -0.42 5 915
Apr 19, 2014 0.01 613 7921 PFE 31.00 Apr 19, 2014 0.65 -0.34 10 11667
Apr 19, 2014 0.01 24 291 PFE 31.50 Apr 19, 2014 1.20 -0.37 17 227
Apr 19, 2014 0.01 1 54616 PFE 32.00 Apr 19, 2014 1.64 -0.36 7 6864
Apr 19, 2014 0.01 0 103 PFE 32.50 Apr 19, 2014 0
Apr 19, 2014 0.01 4 34241 PFE 33.00 Apr 19, 2014 2.87 -0.07 1 1674
Apr 25, 2014 0 PFE 27.50 Apr 25, 2014 0.02 0 100
Apr 25, 2014 0 PFE 28.00 Apr 25, 2014 0.02 0 300
Apr 25, 2014 0 PFE 28.50 Apr 25, 2014 0.08 0 210
Apr 25, 2014 1.38 0.41 12 2 PFE 29.00 Apr 25, 2014 0.16 0 50
Apr 25, 2014 0.78 0.18 3 451 PFE 29.50 Apr 25, 2014 0.08 -0.07 2 770
Apr 25, 2014 0.44 0.11 15 618 PFE 30.00 Apr 25, 2014 0.18 -0.16 5 1404
Apr 25, 2014 0.15 0.03 6 637 PFE 30.50 Apr 25, 2014 0.31 -0.24 15 435
Apr 25, 2014 0.05 0.02 10 755 PFE 31.00 Apr 25, 2014 0.73 -0.24 35 2375
Apr 25, 2014 0.01 -0.02 5 1155 PFE 31.50 Apr 25, 2014 1.19 -0.36 17 1840
Apr 25, 2014 0.03 0.02 197 3206 PFE 32.00 Apr 25, 2014 1.65 0.35 5 548
Apr 25, 2014 0.01 0 4878 PFE 32.50 Apr 25, 2014 0.83 0 147
Apr 25, 2014 0.01 0 327 PFE 33.00 Apr 25, 2014 3.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.