Pfizer, Inc. (PFE) Option Chain

PFE 
$34.3
*  
0.19
0.56%
Get PFE Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PFE Options: Type:

Option Chain for Pfizer, Inc. (PFE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 PFE 31 May 22, 2015 0.06 0 30
May 22, 2015 0 PFE 31.5 May 22, 2015 0.14 0 16
May 22, 2015 1.75 0 0 PFE 32 May 22, 2015 0.11 0 15
May 22, 2015 0 PFE 32.5 May 22, 2015 0.06 0 82
May 22, 2015 1.34 0 0 PFE 33 May 22, 2015 0.04 0 458
May 22, 2015 0.95 0 0 PFE 33.5 May 22, 2015 0.02 0 433
May 22, 2015 0.31 0 0 PFE 34 May 22, 2015 0.02 0 2042
May 22, 2015 0.01 0 4107 PFE 34.5 May 22, 2015 0.23 0 0
May 22, 2015 0.02 0 1849 PFE 35 May 22, 2015 0.58 0 0
May 22, 2015 0.02 0 627 PFE 35.5 May 22, 2015 1.21 0 0
May 22, 2015 0.03 0 346 PFE 36 May 22, 2015 1.61 0 0
May 22, 2015 0.17 0 54 PFE 36.5 May 22, 2015 2.63 0 0
May 22, 2015 0.02 0 8 PFE 37 May 22, 2015 0
May 22, 2015 0.11 0 139 PFE 37.5 May 22, 2015 3.95 0 0
May 29, 2015 2.60 0 1 PFE 31 May 29, 2015 0.06 0 209
May 29, 2015 2.27 0 13 PFE 31.5 May 29, 2015 0
May 29, 2015 1.97 0 21 PFE 32 May 29, 2015 0.06 0 107
May 29, 2015 1.57 0 40 PFE 32.5 May 29, 2015 0.02 0 271
May 29, 2015 1.21 0 10 PFE 33 May 29, 2015 0.02 0 233
May 29, 2015 0.80 0.14 1 208 PFE 33.5 May 29, 2015 0.04 0 215
May 29, 2015 0.46 0.18 42 5125 PFE 34 May 29, 2015 0.07 -0.08 60 1274
May 29, 2015 0.09 0.03 1196 3488 PFE 34.5 May 29, 2015 0.27 -0.17 202 669
May 29, 2015 0.04 0.02 5 1063 PFE 35 May 29, 2015 0.68 -0.37 2 159
May 29, 2015 0.02 0 2664 PFE 35.5 May 29, 2015 1.25 0 73
May 29, 2015 0.01 0 981 PFE 36 May 29, 2015 0
May 29, 2015 0.03 0 85 PFE 36.5 May 29, 2015 0
May 29, 2015 0.03 0 217 PFE 37 May 29, 2015 2.65 0 10
May 29, 2015 0.02 0 61 PFE 37.5 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.