Pfizer, Inc. (PFE) Option Chain

PFE 
$29.39
*  
0.01
0.03%
Get PFE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PFE Options:  Type:

Option Chain for Pfizer, Inc. ( PFE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.10 2.75 3.10 0 22 PFE 26.50 Aug 29, 2014 0.08 0.02 0 20
Aug 29, 2014 1.77 2.24 2.57 0 42 PFE 27.00 Aug 29, 2014 0.03 0.02 0 21
Aug 29, 2014 1.76 1.77 2.04 0 66 PFE 27.50 Aug 29, 2014 0.02 0.02 0 93
Aug 29, 2014 1.42 0.10 1.27 1.43 20 36 PFE 28.00 Aug 29, 2014 0.01 0.02 0 515
Aug 29, 2014 0.85 -0.10 0.78 0.93 136 398 PFE 28.50 Aug 29, 2014 0.01 0.02 0 1173
Aug 29, 2014 0.40 0.01 0.28 0.43 1 5149 PFE 29.00 Aug 29, 2014 0.01 0.01 1 4260
Aug 29, 2014 0.02 -0.03 0.01 17 2166 PFE 29.50 Aug 29, 2014 0.11 -0.04 0.08 0.18 15 772
Aug 29, 2014 0.01 -0.02 0.01 10 831 PFE 30.00 Aug 29, 2014 0.70 0.13 0.57 0.72 2 58
Aug 29, 2014 0.01 0.01 0 1844 PFE 30.50 Aug 29, 2014 1.13 -0.17 1.02 1.22 3 28
Aug 29, 2014 0.02 0.02 0 211 PFE 31.00 Aug 29, 2014 2.10 1.46 1.74 0 2
Aug 29, 2014 0.01 0.02 0 10 PFE 31.50 Aug 29, 2014 1.60 1.96 2.23 0 0
Aug 29, 2014 0.07 0.02 0 44 PFE 32.00 Aug 29, 2014 2.03 2.43 2.76 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.