Pfizer, Inc. (PFE) Option Chain

PFE 
$29.91
*  
0.27
0.89%
Get PFE Alerts
*Delayed - data as of Sep. 23, 2014 14:05 ET  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PFE Options:  Type:

Option Chain for Pfizer, Inc. ( PFE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.44 0 0 PFE 27.00 Sep 20, 2014 0.01 0 3176
Sep 20, 2014 2.70 0 0 PFE 27.50 Sep 20, 2014 0.02 0 518
Sep 20, 2014 2.45 0 0 PFE 28.00 Sep 20, 2014 0.02 0 27123
Sep 20, 2014 1.90 0 0 PFE 28.50 Sep 20, 2014 0.03 0 5445
Sep 20, 2014 1.43 0 0 PFE 29.00 Sep 20, 2014 0.02 0 15616
Sep 20, 2014 0.95 0 0 PFE 29.50 Sep 20, 2014 0.01 0 1215
Sep 20, 2014 0.47 0 0 PFE 30.00 Sep 20, 2014 0.01 0 12988
Sep 20, 2014 0.02 0 17032 PFE 30.50 Sep 20, 2014 0.08 0 1
Sep 20, 2014 0.01 0 147173 PFE 31.00 Sep 20, 2014 0.66 0 0
Sep 20, 2014 0.05 0 15643 PFE 31.50 Sep 20, 2014 1.12 0 0
Sep 20, 2014 0.01 0 133990 PFE 32.00 Sep 20, 2014 1.65 0 0
Sep 20, 2014 0 PFE 32.50 Sep 20, 2014 2.03 0 0
Sep 26, 2014 3.48 2.79 3.15 0 15 PFE 27.00 Sep 26, 2014 0.02 0
Sep 26, 2014 2.29 2.64 0 PFE 27.50 Sep 26, 2014 0.13 0.06 0 476
Sep 26, 2014 2.33 1.80 2.15 0 92 PFE 28.00 Sep 26, 2014 0.02 0.02 0 1417
Sep 26, 2014 1.90 1.31 1.65 0 169 PFE 28.50 Sep 26, 2014 0.01 0.04 0 336
Sep 26, 2014 1.35 0.83 1.16 0 260 PFE 29.00 Sep 26, 2014 0.02 -0.04 0.01 0.02 6 862
Sep 26, 2014 0.48 -0.30 0.46 0.63 104 4382 PFE 29.50 Sep 26, 2014 0.07 0.01 0.07 0.09 157 1496
Sep 26, 2014 0.19 -0.17 0.15 0.18 430 6690 PFE 30.00 Sep 26, 2014 0.28 0.12 0.26 0.28 378 2104
Sep 26, 2014 0.06 -0.06 0.05 0.08 998 7919 PFE 30.50 Sep 26, 2014 0.50 0.10 0.60 0.68 118 1282
Sep 26, 2014 0.03 0.02 0.01 0.06 216 6818 PFE 31.00 Sep 26, 2014 0.94 0.24 0.89 1.16 21 492
Sep 26, 2014 0.02 0.05 0 1768 PFE 31.50 Sep 26, 2014 1.61 0.38 1.37 1.65 8 21
Sep 26, 2014 0.06 0.01 0 59 PFE 32.00 Sep 26, 2014 1.87 2.14 0
Sep 26, 2014 0.06 0 PFE 32.50 Sep 26, 2014 2.36 2.64 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.