Pfizer, Inc. (PFE) Option Chain

PFE 
$29.15
*  
0.42
1.42%
Get PFE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PFE Options:  Type:

Option Chain for Pfizer, Inc. ( PFE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 3.40 0 PFE 26.50 Sep 26, 2014 0.01 0 1
Sep 26, 2014 3.48 0 0 PFE 27.00 Sep 26, 2014 0
Sep 26, 2014 0 PFE 27.50 Sep 26, 2014 0.13 0 476
Sep 26, 2014 1.90 0 0 PFE 28.00 Sep 26, 2014 0.01 0 1434
Sep 26, 2014 1.20 0 0 PFE 28.50 Sep 26, 2014 0.01 0 336
Sep 26, 2014 0.77 0 0 PFE 29.00 Sep 26, 2014 0.01 0 609
Sep 26, 2014 0.27 0 0 PFE 29.50 Sep 26, 2014 0.01 0 1499
Sep 26, 2014 0.02 0 6807 PFE 30.00 Sep 26, 2014 0.32 0 0
Sep 26, 2014 0.02 0 8414 PFE 30.50 Sep 26, 2014 0.77 0 0
Sep 26, 2014 0.02 0 6606 PFE 31.00 Sep 26, 2014 1.10 0 0
Sep 26, 2014 0.05 0 2018 PFE 31.50 Sep 26, 2014 1.07 0 0
Sep 26, 2014 0.01 0 49 PFE 32.00 Sep 26, 2014 1.62 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.