Pfizer, Inc. (PFE) Option Chain

PFE 
$34.16
*  
0.14
0.41%
Get PFE Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PFE Options: Type:

Option Chain for Pfizer, Inc. (PFE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 20, 2015 3.15 0 0 PFE 31 Mar 20, 2015 0.01 0 8685
Mar 20, 2015 2.50 0 0 PFE 31.5 Mar 20, 2015 0.02 0 4
Mar 20, 2015 2.31 0 0 PFE 32 Mar 20, 2015 0.03 0 12167
Mar 20, 2015 1.60 0 0 PFE 32.5 Mar 20, 2015 0.03 0 639
Mar 20, 2015 1.32 0 0 PFE 33 Mar 20, 2015 0.01 0 17763
Mar 20, 2015 0.65 0 0 PFE 33.5 Mar 20, 2015 0.01 0 6881
Mar 20, 2015 0.23 0 2 PFE 34 Mar 20, 2015 0.01 0 16265
Mar 20, 2015 0.02 0 10929 PFE 34.5 Mar 20, 2015 0.20 0 0
Mar 20, 2015 0.01 0 18175 PFE 35 Mar 20, 2015 0.86 0 0
Mar 20, 2015 0.01 0 1492 PFE 35.5 Mar 20, 2015 1.02 0 0
Mar 20, 2015 0.01 0 2457 PFE 36 Mar 20, 2015 1.59 0 0
Mar 20, 2015 0.04 0 173 PFE 36.5 Mar 20, 2015 0
Mar 20, 2015 0.02 0 892 PFE 37 Mar 20, 2015 2.45 0 0
Mar 20, 2015 0 PFE 37.5 Mar 20, 2015 0
Mar 27, 2015 0 PFE 31 Mar 27, 2015 0.03 0 10
Mar 27, 2015 0 PFE 31.5 Mar 27, 2015 0.10 0 20
Mar 27, 2015 2.32 0.17 1 15 PFE 32 Mar 27, 2015 0.06 0 402
Mar 27, 2015 2.63 0 87 PFE 32.5 Mar 27, 2015 0.10 0 12
Mar 27, 2015 1.14 -1.16 10 85 PFE 33 Mar 27, 2015 0.02 0.01 30 329
Mar 27, 2015 0.75 -0.35 32 284 PFE 33.5 Mar 27, 2015 0.02 -0.01 210 13762
Mar 27, 2015 0.32 -0.08 55 6043 PFE 34 Mar 27, 2015 0.12 0.02 164 4366
Mar 27, 2015 0.09 -0.05 62 11075 PFE 34.5 Mar 27, 2015 0.45 0.15 3 1168
Mar 27, 2015 0.02 -0.03 20 5150 PFE 35 Mar 27, 2015 0.80 0.50 40 1422
Mar 27, 2015 0.03 0.01 0 15001 PFE 35.5 Mar 27, 2015 0.67 -0.10 0 70
Mar 27, 2015 0.01 0 753 PFE 36 Mar 27, 2015 0.81 0 0
Mar 27, 2015 0.04 0 15 PFE 36.5 Mar 27, 2015 2.00 0 0
Mar 27, 2015 0 PFE 37 Mar 27, 2015 0
Mar 27, 2015 0 PFE 37.5 Mar 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.