Pfizer, Inc. (PFE) Option Chain

PFE 
$32.09
*  
0.15
0.47%
Get PFE Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PFE Options:  Type:

Option Chain for Pfizer, Inc. ( PFE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.98 -0.02 0 0 PFE 29 Dec 20, 2014 0.01 0 8354
Dec 20, 2014 1.94 0 0 PFE 29.5 Dec 20, 2014 0.03 0 110
Dec 20, 2014 2.02 0.01 0 0 PFE 30 Dec 20, 2014 0.01 0 16978
Dec 20, 2014 1.41 0 0 PFE 30.5 Dec 20, 2014 0.02 0 1618
Dec 20, 2014 0.99 -0.02 0 0 PFE 31 Dec 20, 2014 0.02 0.01 0 8992
Dec 20, 2014 0.51 -0.06 0 0 PFE 31.5 Dec 20, 2014 0.05 0.04 0 4922
Dec 20, 2014 0.01 0 20981 PFE 32 Dec 20, 2014 0.02 0 1988
Dec 20, 2014 0.01 0 8554 PFE 32.5 Dec 20, 2014 0.65 0.15 0 0
Dec 20, 2014 0.02 0.01 0 3815 PFE 33 Dec 20, 2014 1.14 0 0
Dec 20, 2014 0.05 0 133 PFE 33.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 6906 PFE 34 Dec 20, 2014 4.25 0 0
Dec 20, 2014 0 PFE 34.5 Dec 20, 2014 0
Dec 20, 2014 0.02 0 7713 PFE 35 Dec 20, 2014 4.65 0 0
Dec 26, 2014 2.68 0 22 PFE 29 Dec 26, 2014 0.15 0 6
Dec 26, 2014 2.12 0 41 PFE 29.5 Dec 26, 2014 0.05 0 100
Dec 26, 2014 1.04 0 417 PFE 30 Dec 26, 2014 0.04 0 562
Dec 26, 2014 1.44 -0.15 0 629 PFE 30.5 Dec 26, 2014 0.01 -0.04 200 1119
Dec 26, 2014 1.08 0.01 0 1211 PFE 31 Dec 26, 2014 0.04 0 450
Dec 26, 2014 0.64 0.09 44 970 PFE 31.5 Dec 26, 2014 0.05 -0.05 325 464
Dec 26, 2014 0.25 0.03 33 1889 PFE 32 Dec 26, 2014 0.25 0.03 23 148
Dec 26, 2014 0.04 -0.02 10 565 PFE 32.5 Dec 26, 2014 0
Dec 26, 2014 0.12 0 129 PFE 33 Dec 26, 2014 2.59 0 73
Dec 26, 2014 0 PFE 33.5 Dec 26, 2014 2.17 0 49
Dec 26, 2014 0 PFE 34 Dec 26, 2014 0
Dec 26, 2014 0 PFE 34.5 Dec 26, 2014 0
Dec 26, 2014 0.04 0 40 PFE 35 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.