Historical Stock Prices

PFE 
$30.25
*  
0.16
 negative 
0.53%
Get PFE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 30.15 30.4 30.07 30.25 26,536,780
04/16/2014 30.15 30.22 29.92 30.09 29,488,460
04/15/2014 29.97 30.15 29.6 29.89 30,077,910
04/14/2014 30.05 30.13 29.58 29.87 28,831,900
04/11/2014 30.5 30.5 29.83 29.86 40,667,730
04/10/2014 31.38 31.43 30.51 30.61 30,444,750
04/09/2014 30.99 31.25 30.62 31.23 38,635,570
04/08/2014 31.26 31.39 30.85 30.87 33,588,200
04/07/2014 31.48 31.71 31.05 31.2 54,414,140
04/04/2014 32.52 32.69 32.07 32.16 26,274,490
04/03/2014 32.43 32.49 32.18 32.4 20,036,040
04/02/2014 31.92 32.39 31.81 32.29 21,615,370
04/01/2014 31.93 32.25 31.75 31.95 21,836,580
03/31/2014 31.96 32.18 31.83 32.12 18,473,250
03/28/2014 32.2 32.48 31.7401 31.88 21,927,000
03/27/2014 32.28 32.38 31.9 32.1 27,646,010
03/26/2014 32.01 32.41 31.67 32.18 31,477,980
03/25/2014 31.77 31.99 31.59 31.82 21,137,010
03/24/2014 31.77 31.9 31.33 31.49 41,805,150
03/21/2014 32.33 32.49 31.4601 32.18 62,118,760
03/20/2014 32.12 32.12 31.71 31.91 22,695,840
03/19/2014 31.93 32.08 31.39 31.71 23,081,990
03/18/2014 31.47 32.055 31.42 31.93 23,067,910
03/17/2014 31.41 31.53 31.26 31.42 21,264,210
03/14/2014 31.15 31.435 30.83 31.23 27,112,530
03/13/2014 31.99 32.02 30.91 31.12 45,860,700
03/12/2014 32.15 32.57 31.93 31.98 32,517,460
03/11/2014 32.35 32.62 32.24 32.42 24,165,670
03/10/2014 32.42 32.545 32.29 32.39 15,957,400
03/07/2014 32.51 32.66 32.18 32.43 17,610,820
03/06/2014 32.8 32.96 32.41 32.46 20,520,890
03/05/2014 32.65 32.95 32.6 32.75 22,451,420
03/04/2014 32.34 32.74 32.34 32.69 26,325,090
03/03/2014 31.52 32.14 31.52 31.98 23,791,930
02/28/2014 32.12 32.41 31.85 32.11 27,517,570
02/27/2014 31.87 32.24 31.83 32.23 22,753,270
02/26/2014 31.74 32 31.72 31.99 25,023,410
02/25/2014 31.55 31.99 31.54 31.89 27,196,650
02/24/2014 31.99 32.08 31.53 31.99 38,775,050
02/21/2014 31.68 31.77 31.44 31.46 18,471,420
02/20/2014 31.34 31.71 31.26 31.55 22,456,010
02/19/2014 31.92 31.96 31.44 31.48 27,746,920
02/18/2014 31.81 32.09 31.7901 31.88 19,687,610
02/14/2014 31.88 32 31.7 31.94 18,916,130
02/13/2014 31.5 31.8479 31.4 31.7 18,867,710
02/12/2014 31.87 32 31.55 31.61 21,258,540
02/11/2014 31.79 31.98 31.43 31.88 24,740,400
02/10/2014 31.26 31.47 31.13 31.47 22,591,380
02/07/2014 30.84 31.28 30.61 31.22 27,925,130
02/06/2014 30.705 30.91 30.6 30.84 23,566,970
02/05/2014 30.99 31.18 30.58 30.65 37,159,810
02/04/2014 31.64 32 30.6 31.44 47,228,730
02/03/2014 31.03 31.69 30.57 30.6 61,310,650
01/31/2014 30.56 30.66 30.21 30.4 41,411,840
01/30/2014 30.4 30.85 30.21 30.82 32,099,470
01/29/2014 30.24 30.46 30 30.11 29,218,840
01/28/2014 30.44 30.75 30.13 30.42 34,076,980
01/27/2014 30.04 30.249 29.66 29.66 33,093,240
01/24/2014 30.86 30.96 30.06 30.09 36,244,920
01/23/2014 31.02 31.23 30.91 31.01 25,016,490
01/22/2014 31.31 31.34 31.09 31.27 22,347,510
01/21/2014 31.32 31.41 30.95 31.23 24,056,490
01/17/2014 31.25 31.29 30.95 31.09 21,623,240
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?