Historical Stock Prices

PFE 
$32.71
*  
0.20
0.61%
Get PFE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 32.87 32.95 32.43 32.71 34,203,630
04/28/2016 32.97 33.18 32.7455 32.91 33,030,450
04/27/2016 32.98 33.21 32.9 33 26,093,360
04/26/2016 33.2 33.33 32.92 33.05 28,740,250
04/25/2016 33.13 33.27 33 33.21 24,259,530
04/22/2016 33.25 33.5 33.07 33.27 26,137,080
04/21/2016 33.06 33.48 33.04 33.24 34,178,290
04/20/2016 32.85 33.4 32.85 33.23 35,075,980
04/19/2016 32.8 33.2 32.74 32.89 28,419,930
04/18/2016 32.3 32.86 32.29 32.61 36,998,730
04/15/2016 32.65 32.785 32.3 32.5 35,274,250
04/14/2016 32.48 32.78 32.33 32.65 31,953,810
04/13/2016 32.06 32.61 31.97 32.54 36,448,760
04/12/2016 31.9 32.14 31.8 31.96 42,861,260
04/11/2016 32.52 32.565 31.87 31.89 83,230,950
04/08/2016 32.83 32.9 32.28 32.5 52,748,840
04/07/2016 32.55 33.08 32.5 32.76 61,363,180
04/06/2016 31.54 33 31.53 32.93 150,380,000
04/05/2016 31.21 31.75 30.575 31.36 284,447,700
04/04/2016 30.09 30.75 30.06 30.72 41,591,860
04/01/2016 29.44 30.17 29.41 30.04 48,346,810
03/31/2016 30.06 30.169 29.51 29.64 56,788,040
03/30/2016 30.15 30.21 30.01 30.07 32,090,000
03/29/2016 29.82 30.19 29.71 30.05 34,580,640
03/28/2016 30.09 30.22 29.74 29.78 31,152,980
03/24/2016 30.12 30.275 29.88 30.08 31,943,310
03/23/2016 30.43 30.61 30.1 30.19 40,777,890
03/22/2016 30.03 30.56 29.89 30.38 40,676,480
03/21/2016 29.45 30.12 29.44 30.07 35,221,980
03/18/2016 29.5 29.65 29.17 29.45 81,929,350
03/17/2016 29.12 29.575 28.74 29.34 66,859,440
03/16/2016 29.52 29.52 28.865 29.04 91,214,690
03/15/2016 29.88 29.925 29.3 29.54 54,207,340
03/14/2016 30.27 30.34 29.95 30.1 46,762,300
03/11/2016 29.78 30.5 29.73 30.5 60,372,560
03/10/2016 29.9 29.92 29.53 29.59 58,107,260
03/09/2016 29.72 29.85 29.42 29.74 76,898,470
03/08/2016 29.75 29.75 29.36 29.36 32,776,600
03/07/2016 29.55 29.81 29.32 29.79 32,195,870
03/04/2016 29.85 29.94 29.53 29.71 36,833,100
03/03/2016 29.88 30 29.58 29.89 36,887,740
03/02/2016 30.11 30.16 29.75 29.98 34,285,930
03/01/2016 29.79 30.09 29.62 30.04 31,397,630
02/29/2016 30.09 30.18 29.57 29.67 35,109,700
02/26/2016 30.78 30.9 30.02 30.23 42,908,910
02/25/2016 30.1 30.69 30.02 30.59 52,027,930
02/24/2016 29.81 30.08 29.52 30.02 31,613,410
02/23/2016 30.06 30.38 29.945 29.96 31,970,010
02/22/2016 29.75 30.07 29.65 30.05 39,328,440
02/19/2016 29.6 29.65 29.175 29.49 39,721,920
02/18/2016 29.82 30.04 29.46 29.55 48,165,240
02/17/2016 30 30.07 29.5935 29.63 39,109,630
02/16/2016 29.55 29.84 29.45 29.81 32,567,840
02/12/2016 29.25 29.38 28.98 29.36 32,541,710
02/11/2016 29.01 29.34 28.89 29.13 39,633,280
02/10/2016 29.33 29.9 29.31 29.49 44,706,250
02/09/2016 28.47 29.2 28.34 29.1 57,125,740
02/08/2016 28.68 28.98 28.25 28.56 47,512,810
02/05/2016 29.02 29.415 28.84 29.03 38,918,440
02/04/2016 29.49 29.59 28.74 29 56,927,770
02/03/2016 29.91 30.07 29.14 29.67 44,955,810
02/02/2016 29.6 30.34 29.55 30.14 48,208,800
02/01/2016 30.34 30.4 29.81 30.17 47,446,270
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?