Pfizer, Inc. Competitors

PFE 
$33.425
*  
0.695
2.04%
Get PFE Alerts
*Delayed - data as of May 6, 2015 12:30 ET  -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PFE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Pfizer, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Opexa Therapeutics, Inc.
OPXAW: NASDAQ-CM
$ .10 unch n/a
n/a
$ .148
$ .077
NE 2,509,800
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 46.065 0.25 ▲ 67,342 $ 47.07
$ 45.31
$ 58.29
$ 30.17
NE 1,550,133,315
Opko Health Inc
OPK: NYSE
$ 14.13 0.25 ▲ 1,029,963 $ 14.13
$ 13.85
$ 15.23
$ 7.90
NE 6,477,107,220
Oragenics, Inc.
OGEN: AMEX
$ .84 -0.01 ▼ 14,984 $ .86
$ .81
$ 2.75
$ .70
NE 30,558,360
Oramed Pharmaceuticals Inc.
ORMP: NASDAQ-CM
$ 6.8376 -0.36 ▼ 94,803 $ 7.1705
$ 6.70
$ 11.49
$ 3.7125
NE 74,010,182
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 6.57 -0.04 ▼ 1,254,239 $ 6.65
$ 6.43
$ 9.37
$ 3.11
NE 812,892,960
Otonomy, Inc.
OTIC: NASDAQ-GS
$ 27.56 0.39 ▲ 121,671 $ 28.58
$ 26.80
$ 41.9899
$ 15.19
NE 664,940,120
Ovascience Inc.
OVAS: NASDAQ-GM
$ 24.745 0.28 ▲ 135,180 $ 25.13
$ 23.85
$ 55.69
$ 5.509
NE 669,946,130
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 68.15 2.37 ▲ 347,656 $ 68.45
$ 65.55
$ 121.95
$ 65
NE 2,469,483,400
Pain Therapeutics
PTIE: NASDAQ-GS
$ 1.96 unch 43,830 $ 1.99
$ 1.95
$ 6.22
$ 1.61
NE 89,681,760
Palatin Technologies, Inc.
PTN: AMEX
$ .8999 0.01 ▲ 16,745 $ .9301
$ .88
$ 1.34
$ .59
NE 37,935,285
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 27.24 0.18 ▲ 24,140 $ 28.96
$ 27.06
$ 39.7956
$ 1.55
NE 392,746,320
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.305 0.02 ▲ 236,592 $ 1.35
$ 1.29
$ 2
$ 1.19
NE 237,615,705
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 23.04 -0.01 ▼ 300 $ 23.04
$ 23.04
$ 25.7999
$ 18.501
NE 17,856,000
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 6.46 0.08 ▲ 369,892 $ 6.55
$ 6.40
$ 12.88
$ 4.071
NE 247,682,860
Perrigo Company
PRGO: NYSE
$ 188.88 0.75 ▲ 507,227 $ 189.18
$ 187.62
$ 215.73
$ 125.37
122.65 27,626,155,440
Pfenex Inc.
PFNX: AMEX
$ 13.40 0.32 ▲ 69,001 $ 13.905
$ 12.74
$ 19.95
$ 5.28
NE 275,008,200
Pfizer, Inc.
PFE: NYSE
$ 33.425 -0.70 ▼ 11,240,094 $ 33.90
$ 33.34
$ 35.53
$ 27.51
23.21 204,856,978,375
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 255.52 1.81 ▲ 226,260 $ 255.795
$ 253.67
$ 260.47
$ 82.51
283.91 19,423,863,840
PharmAthene, Inc
PIP: AMEX
$ 1.59 unch 13,222 $ 1.63
$ 1.55
$ 2.5899
$ 1.19
NE 101,243,250
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 33.78 0.19 ▲ 36,293 $ 34.15
$ 33.41
$ 37.56
$ 16.54
51.97 590,406,840
PlasmaTech Biopharmaceuticals, Inc.
PTBI: NASDAQ-CM
$ 10.2184 4.25 ▲ 40,758,981 $ 11.15
$ 8.70
$ 7.77
$ 2.75
NE 204,357,782
PlasmaTech Biopharmaceuticals, Inc.
PTBIW: NASDAQ-CM
$ 5.20 2.57 ▲ 400,851 $ 6.10
$ 3.76
$ 3.49
$ .65
NE 13,930,800
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 37.30 1.11 ▲ 160,795 $ 37.45
$ 35.78
$ 43.63
$ 19.59
NE 1,813,526,000
Pozen, Inc.
POZN: NASDAQ-GS
$ 7.75 -0.09 ▼ 32,781 $ 7.97
$ 7.70
$ 9.71
$ 5.96
13.14 248,604,500