Pfizer, Inc. (PFE) After Hours Trading

PFE 
$30.40
*  
unch
Get PFE Alerts
*Delayed - data as of 09/19/2014 17:35 -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
PFE
Sep. 18, 2014 Market Close: $ 30.40
After Hours Volume: After Hours High: After Hours Low:
2,868,314 $ 30.5268
(16:26:41 PM)
$ 30.39
(16:21:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 30.40  175,271
16:55 $ 30.40  2,136
16:51 $ 30.397  3,405
16:44 $ 30.4005  20,634
16:42 $ 30.42  100
16:41 $ 30.405  11,168
16:41 $ 30.395  679
16:41 $ 30.405  842
16:40 $ 30.4538  19,000
16:40 $ 30.401  2,190
16:40 $ 30.40  22,272
16:39 $ 30.40  6,700
16:33 $ 30.397  3,405 - Cancelled Trade
16:31 $ 30.397  3,405
16:31 $ 30.4015  9,114
16:30 $ 30.3982  14,751
16:30 $ 30.403  13,351
16:27 $ 30.405  7,674
16:26 $ 30.403  20,900
16:26 $ 30.5268 High 400
16:25 $ 30.405  13,400
16:25 $ 30.4025  19,540
16:25 $ 30.4045  38,770
16:25 $ 30.3955  50
16:24 $ 30.45  100
16:24 $ 30.403  37,948
16:23 $ 30.403  7,344
16:23 $ 30.403  128,935
16:22 $ 30.4031  2,934
16:22 $ 30.4017  11,900
16:22 $ 30.4061  10,279
16:21 $ 30.4031  6,310
16:21 $ 30.39 Low 100
16:20 $ 30.4017  107,700
16:20 $ 30.45  100
16:20 $ 30.4017  15,000
16:19 $ 30.3983  24,600
16:19 $ 30.407  180,209
16:19 $ 30.393  2,323
16:18 $ 30.40  1,188
16:18 $ 30.40  2,254
16:18 $ 30.4017  9,000
16:18 $ 30.4035  3,567
16:18 $ 30.404  9,192
16:17 $ 30.40  140,210
16:17 $ 30.403  18,500
16:16 $ 30.403  18,300
16:16 $ 30.405  2,997
16:16 $ 30.40  28,534
16:16 $ 30.40  7,296


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PFE

 Subscribe

Research Brokers before you trade

Want to trade FX?