Pfizer, Inc. (PFE) After Hours Trading

PFE 
$29.11
*  
unch
Get PFE Alerts
*Delayed - data as of 10/24/2014 19:46 -  Find a broker to begin trading PFE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
PFE
Oct. 24, 2014 Market Close: $ 29.11
After Hours Volume: After Hours High: After Hours Low:
3,225,737 $ 29.18
(18:54:36 PM)
$ 28.8745
(16:20:58 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:46 $ 29.11  3
19:23 $ 29.10  800
19:02 $ 29.11  100
19:01 $ 29.12  200
18:54 $ 29.18 High 60
18:20 $ 29.11  26,446
18:01 $ 29.10  173
17:33 $ 29.10  300
17:32 $ 29.18  100
17:26 $ 29.11  2,275,314
17:16 $ 29.10  200
17:16 $ 29.10  800
17:10 $ 29.10  100
17:10 $ 29.10  200
17:06 $ 29.10  50
17:06 $ 29.10  200
16:57 $ 29.11  4,090
16:48 $ 29.11  80
16:48 $ 29.11  320
16:48 $ 29.11  4,090 - Cancelled Trade
16:35 $ 29.11  80
16:35 $ 29.11  600
16:34 $ 29.11  519,284
16:34 $ 29.1636  61,779
16:29 $ 29.11  4,090
16:29 $ 29.11  50,500
16:24 $ 28.9772  5,238
16:20 $ 28.9654  55,000
16:20 $ 28.8745 Low 108,000
16:18 $ 29.11  2,400
16:17 $ 29.16  200
16:17 $ 29.16  100
16:16 $ 29.18  500
16:16 $ 29.18  1,000
16:16 $ 29.16  200
16:16 $ 29.16  100
16:13 $ 29.18  300
16:13 $ 29.18  200
16:13 $ 29.17  200
16:13 $ 29.11  1,877
16:13 $ 29.11  11,650
16:13 $ 29.15  400
16:13 $ 29.16  400
16:13 $ 29.16  200
16:13 $ 29.16  100
16:13 $ 29.15  300
16:11 $ 29.04  7
16:11 $ 29.04  100
16:11 $ 29.04  200
16:11 $ 29.0589  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PFE

 Subscribe

Research Brokers before you trade

Want to trade FX?