Pfizer, Inc. (PFE) After Hours Trading

PFE 
$30.32
*  
0.07
 negative 
0.23%
Get PFE Alerts
*Delayed - data as of 04/17/2014 19:55
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
197,699 $ 30.40
(17:16:21 PM)
$ 30.1804
(16:35:52 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 30.32  35
17:20 $ 30.25  29,569
17:16 $ 30.40 High 7,810
17:11 $ 30.23  57
16:51 $ 30.23  279
16:51 $ 30.23  50
16:49 $ 30.32  100
16:35 $ 30.1804 Low 17,000
16:31 $ 30.23  1,500
16:31 $ 30.24  300
16:29 $ 30.25  8
16:29 $ 30.25  2,576
16:23 $ 30.21  100
16:22 $ 30.25  37,026
16:19 $ 30.25  517
16:19 $ 30.25  116
16:15 $ 30.23  100
16:15 $ 30.24  300
16:13 $ 30.25  633
16:10 $ 30.2482  300
16:10 $ 30.2482  800
16:10 $ 30.25  517
16:08 $ 30.26  65
16:08 $ 30.29  100
16:03 $ 30.30  174
16:03 $ 30.30  2,000
16:03 $ 30.30  600
16:02 $ 30.30  100
16:01 $ 30.2482  769
16:01 $ 30.2482  7
16:00 $ 30.31  226
16:00 $ 30.31  600
16:00 $ 30.31  10
16:00 $ 30.31  110
16:00 $ 30.31  210
16:00 $ 30.31  144
16:00 $ 30.31  100
16:00 $ 30.31  132
16:00 $ 30.31  78
16:00 $ 30.31  22
16:00 $ 30.30  100
16:00 $ 30.29  100
16:00 $ 30.29  34
16:00 $ 30.25  7,348
16:00 $ 30.29  66
16:00 $ 30.25  45,980
16:00 $ 30.25  1,200
16:00 $ 30.25  6,272
16:00 $ 30.19  54
16:00 $ 30.20  190


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PFE

 Subscribe

Research your brokers before you trade


Want to trade FX?