Pfizer, Inc. (PFE) After Hours Trading

PFE 
$31.01
*  
0.09
 negative 
0.29%
Get PFE Alerts
*Delayed - data as of 04/23/2014 19:32
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
365,447 $ 31.10
(17:23:18 PM)
$ 30.8694
(16:27:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:32 $ 31.01  35
18:12 $ 31.01  100
18:07 $ 31.06  20
18:00 $ 30.92  65,373
17:23 $ 31.10 High 35
17:08 $ 31.08  150
16:55 $ 31  1,000
16:53 $ 30.93  37,991
16:47 $ 31  50
16:47 $ 31  600
16:47 $ 31  200
16:45 $ 30.99  30
16:43 $ 30.99  2,000
16:30 $ 30.98  181
16:28 $ 30.92  11
16:28 $ 30.92  1
16:27 $ 31.09  11,000
16:27 $ 30.8694 Low 15,000
16:17 $ 30.92  64,600
16:10 $ 30.91  81
16:10 $ 30.91  100
16:10 $ 30.9052  291
16:10 $ 30.8804  10,087
16:05 $ 30.92  2,400
16:05 $ 30.92  2,100
16:05 $ 30.92  7,900
16:01 $ 30.8719  285
16:00 $ 30.9489  500
16:00 $ 30.92  3,084
16:00 $ 30.92  106,730
16:00 $ 30.92  27,135
16:00 $ 30.92  6,362


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PFE

 Subscribe

Research your brokers before you trade


Want to trade FX?