NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Income Fund Incorporated (PFD)

PFD 
$13.1822
*  
0.0577
0.44%
Get PFD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PFD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFD

Flaherty & Crumrine Preferred Income Fund Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 13.1822  1,100
15:49:51 $ 13.20   125
14:27:19 $ 13.2088  600
13:04:22 $ 13.209   1,500
13:02:14 $ 13.2083  200
13:01:26 $ 13.22   700
12:59:58 $ 13.2201  700
12:54:54 $ 13.216   200
12:54:54 $ 13.216  100
12:54:54 $ 13.22   1,000
12:54:54 $ 13.217  400
12:54:54 $ 13.22   200
12:47:09 $ 13.17  200
12:38:07 $ 13.1416   600
12:38:07 $ 13.1416  2,200
12:37:11 $ 13.19   200
12:31:34 $ 13.165  100
12:31:34 $ 13.1614   4,800
12:31:34 $ 13.1614  1,100
12:01:02 $ 13.2486   500
11:57:32 $ 13.25  100
11:49:36 $ 13.30   190
11:32:35 $ 13.25  100
11:26:28 $ 13.27   100
11:08:26 $ 13.25  100
11:08:26 $ 13.25   200
11:08:26 $ 13.25  200
10:28:14 $ 13.24   100
10:19:23 $ 13.2664  189
10:03:32 $ 13.2799   291
10:03:32 $ 13.28  291
10:02:31 $ 13.28   100
10:02:30 $ 13.28  100
10:02:24 $ 13.28   100
10:02:24 $ 13.28  100
10:01:01 $ 13.276   128
09:58:19 $ 13.26  100
09:58:19 $ 13.26   100
09:58:14 $ 13.26  100
09:52:37 $ 13.2886   132
09:52:37 $ 13.29  100