NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Income Fund Incorporated (PFD)

PFD 
$13.7032
*  
0.0832
0.61%
Get PFD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PFD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFD

Flaherty & Crumrine Preferred Income Fund Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:51:14 $ 13.7032  100
15:50:03 $ 13.72   365
15:11:48 $ 13.701  400
15:11:47 $ 13.701   100
15:11:47 $ 13.701  200
12:03:23 $ 13.72   250
11:18:51 $ 13.7099  300
11:18:51 $ 13.7099   100
11:18:51 $ 13.7099  100
11:05:13 $ 13.7199   375
10:54:25 $ 13.7399  150
10:50:57 $ 13.71   100
10:33:55 $ 13.6999  200