NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Income Fund Incorporated (PFD)

PFD 
$14.3801
*  
0.0099
0.07%
Get PFD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PFD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PFD

Flaherty & Crumrine Preferred Income Fund Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:53:25 $ 14.3801  200
15:22:18 $ 14.42   100
15:22:18 $ 14.42  700
15:22:18 $ 14.4182   700
15:22:18 $ 14.42  222
15:12:35 $ 14.3601   500
14:35:03 $ 14.41  100
13:56:12 $ 14.40   100
13:14:02 $ 14.41  400
13:14:02 $ 14.41   200
13:14:02 $ 14.41  200
13:14:02 $ 14.41   200
13:14:02 $ 14.4052  200
12:52:20 $ 14.395   800
12:38:42 $ 14.4099  500
12:20:05 $ 14.41   100
12:15:24 $ 14.371  400
12:07:20 $ 14.364   1,900
12:07:19 $ 14.373  100
12:07:18 $ 14.361   400
11:52:26 $ 14.4188  100
11:50:55 $ 14.41   150
11:10:23 $ 14.37  200
11:10:22 $ 14.3701   200
11:10:22 $ 14.3702  200
11:10:22 $ 14.3701   100
11:10:22 $ 14.37  100
11:10:22 $ 14.3915   400
11:10:22 $ 14.37  400
10:13:36 $ 14.4001   100
10:13:36 $ 14.3815  1,400