Historical Stock Prices

PFD 
$14.98
*  
0.15
1.01%
Get PFD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PFD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 14.75 14.98 14.71 14.98 22,034
12/18/2014 14.92 14.92 14.76 14.83 19,630
12/17/2014 14.592 14.73 14.5655 14.7299 13,905
12/16/2014 14.5 14.646 14.38 14.56 36,988
12/15/2014 14.66 14.75 14.47 14.47 31,921
12/12/2014 14.57 14.76 14.57 14.7 26,167
12/11/2014 14.6 14.76 14.56 14.69 21,877
12/10/2014 14.6 14.6799 14.5505 14.6101 17,588
12/09/2014 14.7 14.8199 14.555 14.67 22,193
12/08/2014 14.71 14.83 14.7 14.73 20,689
12/05/2014 14.78 14.8064 14.69 14.7384 25,796
12/04/2014 14.77 14.95 14.74 14.86 18,668
12/03/2014 14.7 14.8 14.65 14.76 18,318
12/02/2014 14.61 14.719 14.61 14.67 9,649
12/01/2014 14.79 14.79 14.6001 14.65 9,769
11/28/2014 14.66 14.76 14.64 14.76 13,841
11/26/2014 14.65 14.7 14.55 14.63 34,713
11/25/2014 14.65 14.65 14.55 14.56 18,554
11/24/2014 14.71 14.806 14.5601 14.7 32,696
11/21/2014 14.65 14.65 14.56 14.65 11,032
11/20/2014 14.5 14.82 14.5 14.6399 31,919
11/19/2014 14.45 14.56 14.39 14.42 23,793
11/18/2014 14.58 14.606 14.49 14.49 12,250
11/17/2014 14.55 14.68 14.48 14.67 49,878
11/14/2014 14.46 14.64 14.2424 14.54 29,418
11/13/2014 14.59 14.84 14.38 14.38 52,910
11/12/2014 14.44 14.79 14.44 14.56 25,656
11/11/2014 14.37 14.52 14.37 14.44 14,689
11/10/2014 14.29 14.47 14.27 14.46 16,727
11/07/2014 14.28 14.28 14.2 14.25 16,062
11/06/2014 14.11 14.38 14.1 14.1961 31,299
11/05/2014 14.15 14.21 14.11 14.11 32,248
11/04/2014 14.0249 14.12 14 14.0816 11,140
11/03/2014 14.17 14.22 13.91 14.01 31,529
10/31/2014 14.03 14.16 13.89 14.12 21,024
10/30/2014 13.9 13.977 13.83 13.97 25,561
10/29/2014 13.8301 13.91 13.8301 13.87 13,487
10/28/2014 13.72 13.9 13.708 13.9 18,933
10/27/2014 13.72 13.784 13.72 13.7599 7,215
10/24/2014 13.82 13.87 13.785 13.785 16,944
10/23/2014 13.95 13.95 13.87 13.94 16,466
10/22/2014 13.73 13.97 13.67 13.97 21,614
10/21/2014 13.85 13.85 13.68 13.75 12,563
10/20/2014 13.62 13.8 13.61 13.66 20,899
10/17/2014 13.57 13.69 13.57 13.6086 20,731
10/16/2014 13.33 13.62 13.17 13.62 23,835
10/15/2014 13.42 13.49 13.36 13.49 22,981
10/14/2014 13.48 13.56 13.4248 13.5 15,904
10/13/2014 13.49 13.63 13.4 13.5 22,925
10/10/2014 13.7 13.75 13.53 13.5332 11,817
10/09/2014 13.82 13.82 13.61 13.65 23,394
10/08/2014 13.72 13.79 13.66 13.78 15,920
10/07/2014 13.71 13.77 13.67 13.7301 12,619
10/06/2014 13.88 13.88 13.78 13.79 21,689
10/03/2014 13.71 13.87 13.71 13.81 33,873
10/02/2014 13.7632 13.7701 13.63 13.72 13,505
10/01/2014 13.75 13.87 13.63 13.7908 55,695
09/30/2014 13.6 13.71 13.5301 13.71 26,626
09/29/2014 13.52 13.53 13.5 13.53 12,166
09/26/2014 13.5 13.55 13.5 13.5 6,675
09/25/2014 13.58 13.58 13.5 13.51 13,030
09/24/2014 13.57 13.6 13.53 13.6 6,524
09/23/2014 13.44 13.58 13.44 13.54 11,546
09/22/2014 13.57 13.581 13.47 13.4701 11,575
09/19/2014 13.65 13.65 13.5108 13.55 15,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?