PFBX

Historical Stock Prices

$12.97
*  
0.14
1.09%
Get PFBX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 12.78 12.97 12.78 12.97 329
12/23/2014 12.77 13.15 12.77 12.83 4,424
12/22/2014 12.93 12.99 12.75 12.97 3,166
12/19/2014 13.08 13.1 12.65 12.65 37,497
12/18/2014 13.1 13.1 12.91 12.97 5,223
12/17/2014 13.47 13.49 12.93 12.93 6,219
12/16/2014 13.37 13.37 12.9 13 10,331
12/15/2014 13.39 13.59 13.21 13.35 6,640
12/12/2014 13.23 13.39 12.92 13.16 1,086
12/11/2014 13 13.38 13 13.25 2,967
12/10/2014 13.39 13.39 12.925 13.285 1,754
12/09/2014 13.14 13.39 13.14 13.37 3,374
12/08/2014 12.9 13.15 12.81 13.145 3,813
12/05/2014 12.72 12.72 12.72 12.72 00
12/04/2014 12.72 12.72 12.72 12.72 330
12/03/2014 12.88 12.88 12.72 12.88 413
12/02/2014 12.8 12.8001 12.72 12.8 42,403
12/01/2014 12.72 13 12.72 12.9 40,703
11/28/2014 12.82 12.82 12.82 12.82 00
11/26/2014 12.95 12.98 12.76 12.82 2,720
11/25/2014 12.99 12.99 12.99 12.99 00
11/24/2014 12.85 13 12.83 12.99 2,323
11/21/2014 12.901 12.901 12.85 12.9 602
11/20/2014 12.777 12.99 12.74 12.85 39,649
11/19/2014 12.99 12.99 12.99 12.99 00
11/18/2014 12.85 12.99 12.85 12.99 6,664
11/17/2014 12.8 12.8 12.8 12.8 00
11/14/2014 12.85 12.9228 12.563 12.8 14,268
11/13/2014 12.858 12.99 12.85 12.97 3,683
11/12/2014 12.94 12.94 12.85 12.85 6,300
11/11/2014 12.87 12.87 12.75 12.87 1,445
11/10/2014 12.89 12.94 12.74 12.82 6,308
11/07/2014 12.94 12.94 12.94 12.94 00
11/06/2014 12.83 12.94 12.83 12.94 1,000
11/05/2014 12.99 12.99 12.99 12.99 00
11/04/2014 12.89 12.99 12.89 12.99 5,500
11/03/2014 12.87 12.87 12.87 12.87 00
10/31/2014 12.71 12.87 12.71 12.87 570
10/30/2014 12.7 12.8 12.7 12.8 11,385
10/29/2014 12.561 12.69 12.561 12.69 1,103
10/28/2014 12.63 12.64 12.59 12.59 2,014
10/27/2014 12.65 12.7 12.64 12.64 4,067
10/24/2014 12.755 12.755 12.64 12.64 3,679
10/23/2014 13.22 13.22 12.68 12.68 54,132
10/22/2014 13.25 13.39 13.2001 13.2001 1,237
10/21/2014 13.28 13.28 13.2 13.2 1,646
10/20/2014 13.2 13.29 13.2 13.21 1,857
10/17/2014 13.3 13.42 13.11 13.11 3,920
10/16/2014 13.2 13.32 13.2 13.25 2,020
10/15/2014 13.24 13.449 13.2 13.24 7,076
10/14/2014 13.28 13.28 13.2399 13.2399 2,580
10/13/2014 13.2 13.2 13.2 13.2 00
10/10/2014 13.2 13.2 13.2 13.2 00
10/09/2014 13.2 13.2 13.2 13.2 1,200
10/08/2014 13.22 13.22 13.22 13.22 00
10/07/2014 13.2 13.22 13.2 13.22 200
10/06/2014 13.35 13.35 13.2 13.25 3,634
10/03/2014 13.36 13.36 13.2 13.35 547
10/02/2014 13.24 13.35 13.2 13.35 1,906
10/01/2014 13.24 13.3899 13.24 13.24 1,104
09/30/2014 13.24 13.347 13.24 13.24 1,550
09/29/2014 13.3 13.4 13.26 13.26 4,430
09/26/2014 13.25 13.54 13.24 13.54 681
09/25/2014 13.24 13.34 13.24 13.34 488
09/24/2014 13.22 13.24 13.11 13.2372 16,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?