PFBX

Historical Stock Prices

$13.16
*  
0.14
1.05%
Get PFBX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading PFBX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 13.16 13.2 13.16 13.16 1,982
07/31/2014 13.3 13.3 13.3 13.3 202
07/30/2014 13.14 13.14 13.14 13.14 100
07/29/2014 13.14 13.48 13.14 13.21 5,759
07/28/2014 13.26 13.2601 13.26 13.26 855
07/25/2014 13.26 13.3 13.26 13.3 2,600
07/24/2014 13.33 13.44 13.33 13.44 801
07/23/2014 13.2 13.48 13.11 13.33 8,805
07/22/2014 13.11 13.45 13.11 13.25 10,703
07/21/2014 13.1001 13.2 13.1001 13.2 1,322
07/18/2014 13.28 13.51 13.28 13.41 1,297
07/17/2014 13.16 13.16 13 13.1001 46,394
07/16/2014 13.15 13.2 13.15 13.2 1,521
07/15/2014 13.29 13.29 13.29 13.29 100
07/14/2014 13.36 13.65 13.29 13.29 13,692
07/11/2014 13.61 13.66 13.46 13.66 5,257
07/10/2014 13.29 13.29 13.28 13.28 1,102
07/09/2014 13.27 13.46 13.27 13.32 1,201
07/08/2014 13.32 13.32 13.32 13.32 1,001
07/07/2014 13.66 13.66 13.66 13.66 00
07/03/2014 13.66 13.66 13.66 13.66 00
07/02/2014 13.45 13.66 13.441 13.66 4,135
07/01/2014 13.66 13.66 13.66 13.66 00
06/30/2014 13.66 13.66 13.66 13.66 00
06/27/2014 13.66 13.66 13.63 13.66 1,145
06/26/2014 13.34 13.34 13.26 13.26 1,371
06/25/2014 13.35 13.35 13.35 13.35 389
06/24/2014 13.37 13.37 13.36 13.36 7,023
06/23/2014 13.381 13.381 13.381 13.381 401
06/20/2014 13.64 13.64 13.64 13.64 280
06/19/2014 13.4501 13.4501 13.4501 13.4501 00
06/18/2014 13.46 13.48 13.4501 13.4501 4,730
06/17/2014 13.48 13.48 13.48 13.48 00
06/16/2014 13.48 13.48 13.48 13.48 423
06/13/2014 13.52 13.6599 13.4101 13.6599 1,178
06/12/2014 13.5628 13.5628 13.5628 13.5628 00
06/11/2014 13.5628 13.5628 13.5628 13.5628 00
06/10/2014 13.5628 13.5628 13.5628 13.5628 00
06/09/2014 13.57 13.58 13.5628 13.5628 500
06/06/2014 13.56 13.56 13.56 13.56 157
06/05/2014 13.7 13.7 13.7 13.7 00
06/04/2014 13.7 13.7 13.7 13.7 879
06/03/2014 13.38 13.38 13.38 13.38 00
06/02/2014 13.38 13.38 13.38 13.38 00
05/30/2014 13.38 13.3801 13.38 13.38 2,605
05/29/2014 13.7 13.7 13.7 13.7 325
05/28/2014 13.37 13.5 13.37 13.5 626
05/27/2014 13.72 13.72 13.68 13.68 582
05/23/2014 13.7 13.75 13.35 13.35 3,400
05/22/2014 13.67 13.6999 13.2 13.645 2,700
05/21/2014 13.43 13.67 13.25 13.57 5,494
05/20/2014 13.15 13.24 13.15 13.24 560
05/19/2014 13.17 13.1856 13.17 13.1856 625
05/16/2014 13.47 13.47 13.47 13.47 00
05/15/2014 13.6 13.6 13.45 13.47 1,700
05/14/2014 13.48 13.498 13.48 13.498 200
05/13/2014 13.42 13.66 13.19 13.19 2,337
05/12/2014 13.3 13.6 13.3 13.55 6,943
05/09/2014 13.12 13.28 12.12 13.25 9,257
05/08/2014 13.3 13.45 13.09 13.2999 49,590
05/07/2014 13.37 13.47 13.32 13.32 2,353
05/06/2014 13.7 13.7 13.7 13.7 00
05/05/2014 13.7 13.7 13.7 13.7 00
05/02/2014 13.7 13.7 13.7 13.7 00
05/01/2014 13.7 13.7 13.7 13.7 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?